Corning (GLW)

Add to Watchlists Create an Alert
20.77 +0.13  +0.63% NYSE Sep 17, 3:36PM BATS Real time Currency in USD

Corning Price :

20.77 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 20.53 20.77 20.51 20.64 4.825M
Sept. 15, 2014 20.69 20.70 20.36 20.60 5.701M
Sept. 12, 2014 20.88 20.90 20.60 20.73 5.260M
Sept. 11, 2014 20.99 21.10 20.78 20.94 6.879M
Sept. 10, 2014 21.00 21.21 20.93 21.02 5.178M
Sept. 9, 2014 21.23 21.38 20.93 20.99 10.34M
Sept. 8, 2014 21.25 21.28 20.98 21.11 6.225M
Sept. 5, 2014 21.09 21.29 21.00 21.29 5.869M
Sept. 4, 2014 21.00 21.42 20.95 21.12 10.54M
Sept. 3, 2014 20.99 21.07 20.91 21.00 6.447M
Sept. 2, 2014 20.88 20.98 20.75 20.97 6.270M
Aug. 29, 2014 20.55 20.86 20.53 20.86 7.644M
Aug. 28, 2014 20.40 20.69 20.35 20.57 4.251M
Aug. 27, 2014 20.68 20.78 20.44 20.49 5.700M
Aug. 26, 2014 20.70 21.04 20.70 20.74 6.037M
Aug. 25, 2014 20.73 20.77 20.59 20.63 3.914M
Aug. 22, 2014 20.63 20.69 20.43 20.54 5.400M
Aug. 21, 2014 20.73 20.84 20.61 20.65 7.693M
Aug. 20, 2014 20.27 20.76 20.13 20.70 11.47M
Aug. 19, 2014 20.36 20.38 20.00 20.34 10.52M
Aug. 18, 2014 20.29 20.42 20.28 20.37 5.287M
Aug. 15, 2014 20.33 20.38 19.90 20.16 8.644M
Aug. 14, 2014 20.29 20.40 20.21 20.26 5.236M
Aug. 13, 2014 20.30 20.39 20.17 20.32 4.512M
Aug. 12, 2014 20.10 20.22 20.01 20.19 4.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Apple 100.86
GT Advanced Technologies 11.89
Intel 34.93

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 23.37 Feb 4 2011
Average 16.48

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.