Corning (GLW)

Add to Watchlists
Create an Alert
22.51 -0.01  -0.04% NYSE Apr 27, 9:40AM BATS Real time Currency in USD

Corning Price :

22.51 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 22.85 22.87 22.44 22.52 7.344M
April 23, 2015 22.36 22.98 22.36 22.79 10.74M
April 22, 2015 22.50 22.59 22.05 22.44 7.865M
April 21, 2015 22.86 22.90 22.40 22.61 8.106M
April 20, 2015 22.58 22.92 22.53 22.68 8.010M
April 17, 2015 22.43 22.46 22.10 22.46 9.956M
April 16, 2015 22.27 22.75 22.25 22.64 9.283M
April 15, 2015 22.42 22.58 22.32 22.33 7.178M
April 14, 2015 22.39 22.49 22.08 22.34 7.289M
April 13, 2015 22.47 22.72 22.33 22.36 6.602M
April 10, 2015 22.28 22.43 22.19 22.42 6.751M
April 9, 2015 22.04 22.28 22.01 22.24 8.297M
April 8, 2015 22.04 22.18 21.76 22.06 11.01M
April 7, 2015 22.37 22.38 21.97 22.00 8.073M
April 6, 2015 22.22 22.47 22.10 22.37 8.829M
April 2, 2015 22.21 22.44 22.07 22.32 9.155M
April 1, 2015 22.62 22.66 22.19 22.25 9.289M
March 31, 2015 23.13 23.13 22.61 22.68 8.067M
March 30, 2015 22.96 23.30 22.90 23.24 6.637M
March 27, 2015 22.52 22.77 22.41 22.74 4.843M
March 26, 2015 22.61 22.62 22.25 22.47 12.02M
March 25, 2015 23.45 23.56 22.68 22.71 9.336M
March 24, 2015 23.50 23.61 23.40 23.41 6.116M
March 23, 2015 23.38 23.64 23.36 23.47 5.929M
March 20, 2015 23.19 23.60 23.17 23.39 12.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Apple 130.28
Intel 32.08
GT Advanced Technologies 0.2741

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 16.98

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.