Corning (GLW)

Add to Watchlists Create an Alert
20.74 +0.11  +0.53% NYSE Aug 26, 8:00PM BATS Real time Currency in USD

Corning Price :

20.74 for Aug. 26, 2014

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 20.70 21.04 20.70 20.74 5.947M
Aug. 25, 2014 20.73 20.77 20.59 20.63 3.919M
Aug. 22, 2014 20.63 20.69 20.43 20.54 5.400M
Aug. 21, 2014 20.73 20.84 20.61 20.65 7.693M
Aug. 20, 2014 20.27 20.76 20.13 20.70 11.47M
Aug. 19, 2014 20.36 20.38 20.00 20.34 10.52M
Aug. 18, 2014 20.29 20.42 20.28 20.37 5.286M
Aug. 15, 2014 20.33 20.38 19.90 20.16 8.644M
Aug. 14, 2014 20.29 20.40 20.21 20.26 5.230M
Aug. 13, 2014 20.30 20.39 20.17 20.32 4.511M
Aug. 12, 2014 20.10 20.22 20.01 20.19 4.395M
Aug. 11, 2014 20.03 20.25 20.00 20.12 4.825M
Aug. 8, 2014 19.68 19.94 19.62 19.94 5.976M
Aug. 7, 2014 19.94 20.02 19.61 19.68 5.318M
Aug. 6, 2014 19.75 20.00 19.70 19.79 6.842M
Aug. 5, 2014 19.98 20.09 19.82 19.88 8.540M
Aug. 4, 2014 19.92 20.10 19.76 20.05 8.002M
Aug. 1, 2014 19.62 19.94 19.56 19.88 11.73M
July 31, 2014 19.63 19.88 19.61 19.65 13.20M
July 30, 2014 20.10 20.11 19.57 19.87 13.12M
July 29, 2014 21.04 21.10 19.83 20.00 30.12M
July 28, 2014 22.00 22.09 21.80 22.05 5.938M
July 25, 2014 22.05 22.12 21.97 22.02 3.689M
July 24, 2014 22.22 22.26 22.03 22.09 5.157M
July 23, 2014 22.12 22.23 22.05 22.18 4.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Apple 100.89
GT Advanced Technologies 18.60
Intel 34.80

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 23.37 Feb 4 2011
Average 16.42

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.