Corning (GLW)

Add to Watchlists
Create an Alert
17.25 +0.26  +1.53% NYSE Sep 3, 13:15 Delayed 2m USD

Corning Price:

17.25 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 17.00 17.00 16.65 16.99 8.374M
Sept. 1, 2015 16.77 16.90 16.57 16.70 14.69M
Aug. 31, 2015 17.05 17.27 16.97 17.21 9.807M
Aug. 28, 2015 16.92 17.25 16.90 17.18 11.53M
Aug. 27, 2015 16.60 17.02 16.57 16.96 11.90M
Aug. 26, 2015 16.35 16.57 15.83 16.52 16.59M
Aug. 25, 2015 16.88 16.88 15.95 15.97 20.07M
Aug. 24, 2015 15.83 16.78 15.42 16.29 22.75M
Aug. 21, 2015 17.08 17.27 16.79 16.79 13.12M
Aug. 20, 2015 17.60 17.63 17.22 17.23 8.651M
Aug. 19, 2015 17.76 17.94 17.63 17.74 9.229M
Aug. 18, 2015 18.07 18.11 17.87 17.92 5.878M
Aug. 17, 2015 17.90 18.19 17.81 18.16 5.585M
Aug. 14, 2015 17.72 17.99 17.71 17.96 6.042M
Aug. 13, 2015 17.92 18.00 17.79 17.81 6.663M
Aug. 12, 2015 17.79 18.02 17.73 17.94 10.80M
Aug. 11, 2015 18.26 18.27 17.78 17.89 10.75M
Aug. 10, 2015 18.25 18.50 18.21 18.46 7.616M
Aug. 7, 2015 18.28 18.32 18.06 18.13 6.358M
Aug. 6, 2015 18.28 18.38 18.12 18.26 8.625M
Aug. 5, 2015 18.39 18.64 18.31 18.37 7.553M
Aug. 4, 2015 18.19 18.44 18.18 18.28 9.880M
Aug. 3, 2015 18.60 18.64 18.11 18.19 14.35M
July 31, 2015 18.75 18.81 18.63 18.68 10.52M
July 30, 2015 18.55 18.78 18.46 18.63 9.830M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
TE Connectivity 59.04
Advanced Energy Indus 24.28
Applied Materials 15.68

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.13

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.