Corning Inc (GLW)
31.33
-0.02
(-0.06%)
USD |
NYSE |
Apr 26, 16:00
31.21
-0.12
(-0.38%)
Pre-Market: 20:00
Corning Price: 31.33 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 31.32 | 31.74 | 31.28 | 31.33 | 3.690M |
| Apr 25, 2024 | 31.42 | 31.68 | 31.20 | 31.35 | 3.770M |
| Apr 24, 2024 | 31.54 | 31.71 | 31.32 | 31.52 | 3.203M |
| Apr 23, 2024 | 31.57 | 31.86 | 31.48 | 31.53 | 3.187M |
| Apr 22, 2024 | 31.50 | 31.77 | 31.28 | 31.55 | 3.522M |
| Apr 19, 2024 | 30.91 | 31.39 | 30.91 | 31.27 | 4.637M |
| Apr 18, 2024 | 31.05 | 31.13 | 30.72 | 30.91 | 4.654M |
| Apr 17, 2024 | 31.01 | 31.44 | 30.95 | 30.98 | 5.183M |
| Apr 16, 2024 | 31.39 | 31.44 | 30.90 | 30.92 | 5.754M |
| Apr 15, 2024 | 31.83 | 32.04 | 31.26 | 31.29 | 3.385M |
| Apr 12, 2024 | 31.92 | 32.05 | 31.38 | 31.49 | 3.352M |
| Apr 11, 2024 | 32.42 | 32.53 | 32.03 | 32.27 | 5.991M |
| Apr 10, 2024 | 32.07 | 32.18 | 31.74 | 31.95 | 4.155M |
| Apr 09, 2024 | 32.29 | 32.57 | 32.10 | 32.55 | 4.345M |
| Apr 08, 2024 | 32.79 | 32.79 | 32.19 | 32.19 | 4.924M |
| Apr 05, 2024 | 32.33 | 32.64 | 32.28 | 32.54 | 4.541M |
| Apr 04, 2024 | 32.97 | 33.00 | 32.27 | 32.37 | 4.418M |
| Apr 03, 2024 | 32.50 | 32.74 | 32.41 | 32.57 | 2.986M |
| Apr 02, 2024 | 32.54 | 32.70 | 32.44 | 32.51 | 5.086M |
| Apr 01, 2024 | 32.94 | 33.01 | 32.64 | 32.67 | 2.305M |
| Mar 28, 2024 | 33.10 | 33.32 | 32.88 | 32.96 | 3.939M |
| Mar 27, 2024 | 32.50 | 33.04 | 32.38 | 33.02 | 4.027M |
| Mar 26, 2024 | 32.58 | 32.69 | 32.29 | 32.31 | 5.453M |
| Mar 25, 2024 | 32.54 | 32.71 | 32.45 | 32.47 | 2.588M |
| Mar 22, 2024 | 32.98 | 33.02 | 32.54 | 32.57 | 4.104M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Mar 23 2020
46.25
Maximum
Apr 21 2021
33.26
Average
32.95
Median
Jul 17 2019
Price Benchmarks
| Daktronics Inc | 9.29 |
| Universal Display Corp | 158.31 |
| Rogers Corp | 121.03 |
| LGL Group Inc | 5.835 |
| M-Tron Industries Inc | 26.18 |
Price Related Metrics
| PE Ratio | 46.76 |
| PS Ratio | 2.140 |
| Price to Book Value | 2.315 |
| Price to Free Cash Flow | 43.80 |
| Earnings Yield | 2.14% |
| Market Cap | 26.74B |
| Operating PE Ratio | 30.27 |
| Normalized PE Ratio | 59.11 |