Corning (GLW)

Add to Watchlists
Create an Alert
18.45 +0.08  +0.44% NYSE Jul 29, 13:55 Delayed 2m USD

Corning Price:

18.45 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 18.65 18.71 18.06 18.37 15.40M
July 27, 2015 18.44 18.66 18.31 18.45 13.06M
July 24, 2015 18.72 18.82 18.45 18.58 11.53M
July 23, 2015 18.83 19.03 18.71 18.78 9.955M
July 22, 2015 18.64 18.85 18.46 18.78 12.20M
July 21, 2015 18.82 18.92 18.58 18.75 12.23M
July 20, 2015 19.10 19.10 18.90 18.91 9.543M
July 17, 2015 19.43 19.52 19.08 19.08 11.54M
July 16, 2015 19.38 19.62 19.33 19.54 10.98M
July 15, 2015 19.30 19.31 18.97 19.06 8.852M
July 14, 2015 19.15 19.32 19.13 19.25 7.544M
July 13, 2015 18.96 19.16 18.67 19.15 17.22M
July 10, 2015 19.34 19.38 19.12 19.28 8.702M
July 9, 2015 19.46 19.59 19.12 19.16 10.12M
July 8, 2015 19.37 19.38 19.14 19.14 9.431M
July 7, 2015 19.60 19.63 19.09 19.57 14.21M
July 6, 2015 19.51 19.83 19.42 19.62 8.652M
July 2, 2015 19.86 19.97 19.64 19.70 7.448M
July 1, 2015 19.87 20.02 19.70 19.80 8.697M
June 30, 2015 19.90 20.06 19.57 19.73 15.16M
June 29, 2015 20.22 20.24 19.66 19.70 13.55M
June 26, 2015 20.51 20.60 20.33 20.33 14.40M
June 25, 2015 20.90 20.92 20.52 20.55 8.794M
June 24, 2015 20.87 20.98 20.56 20.77 13.67M
June 23, 2015 21.03 21.06 20.88 20.97 6.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Apple 123.38
Intel 28.96
AU Optronics 3.66

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.12

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.