Corning (GLW)

Add to Watchlists
Create an Alert
22.47 -0.24  -1.06% NYSE Mar 26, 8:00PM BATS Real time Currency in USD

Corning Price :

22.47 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 22.61 22.62 22.25 22.47 11.92M
March 25, 2015 23.45 23.56 22.68 22.71 9.336M
March 24, 2015 23.50 23.61 23.40 23.41 6.116M
March 23, 2015 23.38 23.64 23.36 23.47 5.929M
March 20, 2015 23.19 23.60 23.17 23.39 12.80M
March 19, 2015 23.62 23.70 23.07 23.13 8.291M
March 18, 2015 23.25 23.86 23.13 23.76 6.871M
March 17, 2015 23.68 23.71 23.37 23.37 7.178M
March 16, 2015 23.17 23.73 23.14 23.71 7.456M
March 13, 2015 22.96 23.12 22.64 23.00 7.768M
March 12, 2015 22.75 23.17 22.55 23.13 10.35M
March 11, 2015 23.23 23.23 22.66 22.70 10.84M
March 10, 2015 23.58 23.58 23.04 23.05 11.20M
March 9, 2015 24.04 24.14 23.64 23.76 9.646M
March 6, 2015 24.53 24.62 23.98 24.03 6.211M
March 5, 2015 24.70 24.85 24.56 24.62 4.808M
March 4, 2015 24.50 24.89 24.28 24.75 7.114M
March 3, 2015 24.57 24.87 24.48 24.60 7.298M
March 2, 2015 24.32 24.64 24.25 24.63 6.902M
Feb. 27, 2015 24.50 24.67 24.34 24.40 7.660M
Feb. 26, 2015 24.60 24.79 24.41 24.47 6.490M
Feb. 25, 2015 24.58 24.72 24.43 24.60 5.410M
Feb. 24, 2015 24.74 24.82 24.57 24.78 5.006M
Feb. 23, 2015 24.94 24.96 24.72 24.78 4.922M
Feb. 20, 2015 24.59 24.96 24.26 24.96 6.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Apple 124.24
Intel 30.08
GT Advanced Technologies 0.318

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 16.94

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.