Corning (GLW)

Add to Watchlists
Create an Alert
14.93 -0.26  -1.71%   NYSE Jun 19, 8:00PM BATS Real time Currency in USD

Corning Price:

14.93 for June 19, 2013
View Full Chart

Corning Price Chart

    Corning Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 407   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 15.20 15.25 14.88 14.93 13.41M
    June 18, 2013 15.10 15.22 15.09 15.19 10.15M
    June 17, 2013 15.01 15.21 14.98 15.11 7.923M
    June 14, 2013 15.12 15.15 14.89 14.92 7.457M
    June 13, 2013 14.70 15.18 14.52 15.09 11.50M
    June 12, 2013 15.09 15.13 14.75 14.78 9.573M
    June 11, 2013 15.09 15.23 14.97 14.99 8.969M
    June 10, 2013 15.42 15.45 15.17 15.22 9.971M
    June 7, 2013 15.10 15.41 15.10 15.38 14.97M
    June 6, 2013 15.02 15.10 14.82 15.01 18.52M
    June 5, 2013 15.50 15.50 14.96 14.99 18.37M
    June 4, 2013 15.66 15.79 15.43 15.57 11.27M
    June 3, 2013 15.42 15.70 15.38 15.70 12.65M
    May 31, 2013 15.54 15.71 15.37 15.37 10.29M
    May 30, 2013 15.53 15.73 15.52 15.59 9.871M
    May 29, 2013 15.52 15.70 15.47 15.59 11.16M
    May 28, 2013 15.73 15.97 15.71 15.76 10.17M
    May 24, 2013 15.60 15.74 15.51 15.66 10.19M
    May 23, 2013 15.36 15.79 15.23 15.75 13.59M
    May 22, 2013 16.20 16.34 15.65 15.80 14.29M
    May 21, 2013 16.30 16.32 16.01 16.19 14.49M
    May 20, 2013 16.06 16.43 16.05 16.31 19.31M
    May 17, 2013 15.42 16.14 15.39 16.14 24.28M
    May 16, 2013 15.67 15.77 15.31 15.45 14.10M
    May 15, 2013 15.53 15.71 15.40 15.68 11.16M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GLW Price Benchmarks

    Companies
    Apple 423.00
    Uni-pixel 15.59
    Intel 25.00

    GLW Price Range, Past 5 Years

    Minimum 7.820 Nov 20 2008
    Maximum 25.40 Jun 23 2008
    Average 15.54

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');