Corning (GLW)

Add to Watchlists
Create an Alert
20.76 +0.21  +1.02% NYSE Apr 16, 3:27PM BATS Real time Currency in USD

Corning Price :

20.76 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Pro Export Data
Pro Save Image

Corning Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 20.60 20.64 20.25 20.55 10.58M
April 14, 2014 20.29 20.53 20.23 20.53 9.393M
April 11, 2014 20.33 20.64 20.28 20.38 17.33M
April 10, 2014 21.19 21.29 20.72 20.77 10.90M
April 9, 2014 20.99 21.24 20.99 21.16 10.11M
April 8, 2014 21.06 21.26 20.88 21.01 14.92M
April 7, 2014 21.27 21.36 21.06 21.10 10.38M
April 4, 2014 21.73 21.77 21.15 21.35 14.02M
April 3, 2014 21.42 21.76 21.39 21.59 15.74M
April 2, 2014 20.99 21.47 20.90 21.36 14.44M
April 1, 2014 20.90 21.10 20.89 20.97 9.524M
March 31, 2014 20.66 20.99 20.66 20.82 11.51M
March 28, 2014 20.50 20.75 20.37 20.61 9.459M
March 27, 2014 20.43 20.75 20.22 20.46 11.25M
March 26, 2014 20.34 20.69 20.30 20.43 19.39M
March 25, 2014 19.69 20.24 19.64 20.06 21.15M
March 24, 2014 19.61 19.70 19.33 19.61 10.66M
March 21, 2014 19.58 19.69 19.44 19.52 17.83M
March 20, 2014 19.03 19.66 19.03 19.42 12.82M
March 19, 2014 19.25 19.31 18.91 19.04 13.19M
March 18, 2014 19.13 19.41 19.13 19.31 8.044M
March 17, 2014 18.96 19.19 18.94 19.13 12.15M
March 14, 2014 19.05 19.12 18.80 18.87 13.64M
March 13, 2014 19.33 19.51 19.10 19.17 8.770M
March 12, 2014 19.17 19.38 19.13 19.30 8.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Apple 517.96
Intel 26.77
GT Advanced Technologies 15.62

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 23.37 Feb 4 2011
Average 16.01
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.