Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Corning (GLW)

Add to Watchlists
Create an Alert
18.52 +0.45  +2.46% NYSE Oct 21, 3:56PM BATS Real time Currency in USD

Corning Price :

18.52 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 17.70 18.10 17.70 18.08 5.867M
Oct. 17, 2014 17.67 18.00 17.64 17.75 8.517M
Oct. 16, 2014 17.21 17.74 17.12 17.50 10.89M
Oct. 15, 2014 17.25 17.63 17.03 17.56 11.71M
Oct. 14, 2014 17.46 17.83 17.27 17.57 11.76M
Oct. 13, 2014 18.14 18.24 17.63 17.64 11.00M
Oct. 10, 2014 18.53 18.60 18.16 18.17 7.980M
Oct. 9, 2014 18.94 19.01 18.57 18.58 8.159M
Oct. 8, 2014 18.77 18.99 18.39 18.96 9.274M
Oct. 7, 2014 19.05 19.09 18.69 18.69 7.676M
Oct. 6, 2014 18.96 19.47 18.91 19.17 13.53M
Oct. 3, 2014 18.82 19.01 18.80 18.93 8.007M
Oct. 2, 2014 18.75 18.89 18.32 18.70 12.83M
Oct. 1, 2014 19.27 19.31 18.79 18.80 14.99M
Sept. 30, 2014 19.63 19.66 19.23 19.34 8.834M
Sept. 29, 2014 19.69 19.70 19.43 19.55 7.487M
Sept. 26, 2014 19.89 19.91 19.72 19.87 4.952M
Sept. 25, 2014 20.18 20.19 19.80 19.81 6.130M
Sept. 24, 2014 19.93 20.20 19.92 20.19 5.212M
Sept. 23, 2014 20.16 20.20 19.94 19.94 9.466M
Sept. 22, 2014 20.33 20.35 20.13 20.23 5.413M
Sept. 19, 2014 20.86 20.89 20.39 20.40 11.74M
Sept. 18, 2014 20.76 20.80 20.68 20.75 4.432M
Sept. 17, 2014 20.65 20.85 20.58 20.71 5.496M
Sept. 16, 2014 20.53 20.77 20.51 20.64 4.831M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Apple 99.76
GT Advanced Technologies 0.3621
Intel 31.58

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 23.37 Feb 4 2011
Average 16.55

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.