Corning (GLW)

Add to Watchlists
Create an Alert
22.66 +0.48  +2.16% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Corning Price :

22.66 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 22.20 22.74 22.20 22.66 14.84M
Dec. 18, 2014 21.85 22.19 21.71 22.18 14.35M
Dec. 17, 2014 20.78 21.34 20.63 21.29 9.098M
Dec. 16, 2014 20.53 20.95 20.45 20.75 10.77M
Dec. 15, 2014 20.74 20.85 20.38 20.61 6.903M
Dec. 12, 2014 21.05 21.11 20.63 20.63 7.434M
Dec. 11, 2014 21.28 21.55 21.12 21.19 6.083M
Dec. 10, 2014 21.44 21.55 21.10 21.15 8.490M
Dec. 9, 2014 20.94 21.70 20.93 21.48 16.77M
Dec. 8, 2014 21.34 21.34 20.94 21.01 6.894M
Dec. 5, 2014 21.27 21.46 21.25 21.34 9.244M
Dec. 4, 2014 21.56 21.61 21.20 21.23 9.738M
Dec. 3, 2014 21.02 21.68 20.97 21.54 14.73M
Dec. 2, 2014 20.88 21.12 20.85 21.01 5.782M
Dec. 1, 2014 20.90 20.99 20.74 20.91 5.485M
Nov. 28, 2014 21.05 21.09 20.92 21.02 2.777M
Nov. 26, 2014 21.02 21.10 20.96 21.07 4.070M
Nov. 25, 2014 21.00 21.11 20.98 21.02 7.386M
Nov. 24, 2014 20.92 21.00 20.80 20.98 6.336M
Nov. 21, 2014 20.81 20.94 20.73 20.92 9.319M
Nov. 20, 2014 20.40 20.75 20.34 20.61 6.163M
Nov. 19, 2014 20.36 20.52 20.18 20.47 7.736M
Nov. 18, 2014 20.38 20.56 20.35 20.42 6.256M
Nov. 17, 2014 20.40 20.40 20.26 20.36 4.036M
Nov. 14, 2014 20.30 20.48 20.26 20.41 6.587M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Apple 111.78
GT Advanced Technologies 0.424
Intel 36.37

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 23.37 Feb 4 2011
Average 16.68

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.