Corning (GLW)

Add to Watchlists
Create an Alert
24.62 -0.13  -0.53% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

Corning Price :

24.62 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 24.70 24.85 24.56 24.62 4.798M
March 4, 2015 24.50 24.89 24.28 24.75 7.074M
March 3, 2015 24.57 24.87 24.48 24.60 7.296M
March 2, 2015 24.32 24.64 24.25 24.63 6.902M
Feb. 27, 2015 24.50 24.67 24.34 24.40 7.645M
Feb. 26, 2015 24.60 24.79 24.41 24.47 6.490M
Feb. 25, 2015 24.58 24.72 24.43 24.60 5.410M
Feb. 24, 2015 24.74 24.82 24.57 24.78 5.007M
Feb. 23, 2015 24.94 24.96 24.72 24.78 4.918M
Feb. 20, 2015 24.59 24.96 24.26 24.96 6.922M
Feb. 19, 2015 24.60 24.75 24.50 24.65 7.059M
Feb. 18, 2015 24.64 24.69 24.37 24.63 6.244M
Feb. 17, 2015 24.96 25.00 24.53 24.60 6.591M
Feb. 13, 2015 24.86 25.03 24.76 25.00 6.191M
Feb. 12, 2015 24.63 25.05 24.61 24.86 7.333M
Feb. 11, 2015 24.84 24.87 24.43 24.55 5.972M
Feb. 10, 2015 24.41 24.90 24.20 24.85 8.831M
Feb. 9, 2015 24.22 24.51 24.17 24.24 7.755M
Feb. 6, 2015 24.50 24.65 24.17 24.21 10.10M
Feb. 5, 2015 24.22 24.65 24.17 24.48 8.624M
Feb. 4, 2015 24.31 24.52 24.15 24.27 9.188M
Feb. 3, 2015 24.17 24.40 23.94 24.35 9.609M
Feb. 2, 2015 23.87 24.19 23.23 24.15 9.574M
Jan. 30, 2015 23.65 24.15 23.61 23.77 11.47M
Jan. 29, 2015 24.36 24.36 23.27 23.79 14.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Apple 126.41
Intel 33.73
GT Advanced Technologies 0.308

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 16.88

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.