Corning (GLW)

Add to Watchlists Create an Alert
19.88 -2.17  -9.86% NYSE Jul 29, 2:51PM BATS Real time Currency in USD

Corning Price :

19.88 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 22.00 22.09 21.80 22.05 5.922M
July 25, 2014 22.05 22.12 21.97 22.02 3.689M
July 24, 2014 22.22 22.26 22.03 22.09 5.157M
July 23, 2014 22.12 22.23 22.05 22.18 4.070M
July 22, 2014 21.97 22.25 21.95 22.17 4.526M
July 21, 2014 21.83 21.97 21.78 21.92 3.872M
July 18, 2014 21.59 21.85 21.52 21.83 9.737M
July 17, 2014 21.77 21.88 21.47 21.49 5.603M
July 16, 2014 22.06 22.10 21.78 21.82 11.16M
July 15, 2014 21.97 22.09 21.90 21.96 7.526M
July 14, 2014 21.80 22.01 21.80 21.91 6.419M
July 11, 2014 21.63 21.71 21.56 21.69 5.087M
July 10, 2014 21.78 21.85 21.55 21.63 9.318M
July 9, 2014 21.98 22.21 21.97 22.02 5.176M
July 8, 2014 22.27 22.31 21.88 21.94 6.551M
July 7, 2014 22.17 22.34 22.14 22.27 4.508M
July 3, 2014 22.08 22.37 22.03 22.33 5.101M
July 2, 2014 22.05 22.24 21.91 21.98 7.066M
July 1, 2014 22.06 22.17 22.01 22.08 6.747M
June 30, 2014 21.96 22.06 21.85 21.95 7.189M
June 27, 2014 21.71 22.06 21.70 22.00 12.25M
June 26, 2014 22.04 22.06 21.64 21.75 7.171M
June 25, 2014 21.84 22.04 21.80 22.00 7.957M
June 24, 2014 21.82 22.20 21.78 21.80 10.56M
June 23, 2014 21.87 21.89 21.68 21.76 5.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Intel 34.23
Apple 99.02
GT Advanced Technologies 14.23

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 23.37 Feb 4 2011
Average 16.35

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.