Corning (GLW)

Add to Watchlists
Create an Alert
23.95 +0.10  +0.42% NYSE Jan 26, 1:27PM BATS Real time Currency in USD

Corning Price :

23.95 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 23.69 23.93 23.63 23.85 6.565M
Jan. 22, 2015 23.44 23.75 23.27 23.72 6.610M
Jan. 21, 2015 23.07 23.33 22.83 23.29 8.283M
Jan. 20, 2015 23.35 23.36 22.92 23.15 8.305M
Jan. 16, 2015 22.95 23.29 22.79 23.17 9.961M
Jan. 15, 2015 23.80 23.80 23.01 23.02 9.173M
Jan. 14, 2015 22.91 23.27 22.74 23.25 6.829M
Jan. 13, 2015 23.41 23.89 22.95 23.15 9.156M
Jan. 12, 2015 23.38 23.45 23.08 23.28 5.867M
Jan. 9, 2015 23.38 23.47 23.22 23.31 6.462M
Jan. 8, 2015 22.93 23.49 22.90 23.35 9.534M
Jan. 7, 2015 22.48 22.77 22.34 22.62 5.840M
Jan. 6, 2015 21.89 22.77 21.89 22.30 7.836M
Jan. 5, 2015 22.84 22.95 22.57 22.69 7.040M
Jan. 2, 2015 23.03 23.11 22.75 23.01 5.009M
Dec. 31, 2014 23.30 23.44 22.91 22.93 6.252M
Dec. 30, 2014 23.00 23.25 22.99 23.19 4.240M
Dec. 29, 2014 23.19 23.40 23.12 23.19 4.630M
Dec. 26, 2014 23.24 23.52 23.21 23.32 4.108M
Dec. 24, 2014 23.15 23.39 23.15 23.22 3.719M
Dec. 23, 2014 22.74 23.27 22.74 23.14 8.320M
Dec. 22, 2014 22.62 22.72 22.52 22.70 6.942M
Dec. 19, 2014 22.20 22.74 22.20 22.66 14.90M
Dec. 18, 2014 21.85 22.19 21.71 22.18 14.38M
Dec. 17, 2014 20.78 21.34 20.63 21.29 9.124M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Apple 112.98
Intel 36.44
GT Advanced Technologies 0.39

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 23.95 Jan 26 2015
Average 16.75

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.