Corning (GLW)

Add to Watchlists Create an Alert
22.12 -0.05  -0.23% NYSE Jul 23, 10:11AM BATS Real time Currency in USD

Corning Price :

22.12 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 21.97 22.25 21.95 22.17 4.525M
July 21, 2014 21.83 21.97 21.78 21.92 3.871M
July 18, 2014 21.59 21.85 21.52 21.83 9.726M
July 17, 2014 21.77 21.88 21.47 21.49 5.603M
July 16, 2014 22.06 22.10 21.78 21.82 11.13M
July 15, 2014 21.97 22.09 21.90 21.96 7.526M
July 14, 2014 21.80 22.01 21.80 21.91 6.419M
July 11, 2014 21.63 21.71 21.56 21.69 5.087M
July 10, 2014 21.78 21.85 21.55 21.63 9.318M
July 9, 2014 21.98 22.21 21.97 22.02 5.174M
July 8, 2014 22.27 22.31 21.88 21.94 6.549M
July 7, 2014 22.17 22.34 22.14 22.27 4.486M
July 3, 2014 22.08 22.37 22.03 22.33 5.101M
July 2, 2014 22.05 22.24 21.91 21.98 7.066M
July 1, 2014 22.06 22.17 22.01 22.08 6.693M
June 30, 2014 21.96 22.06 21.85 21.95 7.187M
June 27, 2014 21.71 22.06 21.70 22.00 12.15M
June 26, 2014 22.04 22.06 21.64 21.75 7.170M
June 25, 2014 21.84 22.04 21.80 22.00 7.956M
June 24, 2014 21.82 22.20 21.78 21.80 10.56M
June 23, 2014 21.87 21.89 21.68 21.76 5.976M
June 20, 2014 21.77 21.99 21.73 21.85 12.94M
June 19, 2014 21.46 21.67 21.43 21.67 5.623M
June 18, 2014 21.23 21.48 21.08 21.45 5.698M
June 17, 2014 21.03 21.35 20.91 21.28 6.857M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLW Price Benchmarks

Companies
Intel 34.79
Apple 94.72
GT Advanced Technologies 15.03

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 23.37 Feb 4 2011
Average 16.34

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.