Corning (GLW)

Add to Watchlists
Create an Alert
19.80 +0.07  +0.38% NYSE Jul 1, 5:00PM Delayed 2m USD

Corning Price:

19.80 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 19.90 20.06 19.57 19.73 15.15M
June 29, 2015 20.22 20.24 19.66 19.70 13.53M
June 26, 2015 20.51 20.60 20.33 20.33 14.38M
June 25, 2015 20.90 20.92 20.52 20.55 8.793M
June 24, 2015 20.87 20.98 20.56 20.77 13.67M
June 23, 2015 21.03 21.06 20.88 20.97 6.725M
June 22, 2015 21.11 21.14 20.91 21.06 7.941M
June 19, 2015 21.17 21.19 20.94 20.94 9.573M
June 18, 2015 20.99 21.29 20.97 21.22 7.744M
June 17, 2015 20.98 21.12 20.75 20.91 6.968M
June 16, 2015 20.60 20.99 20.50 20.90 14.48M
June 15, 2015 20.66 20.66 20.26 20.38 11.15M
June 12, 2015 20.68 20.84 20.54 20.75 7.674M
June 11, 2015 21.00 21.09 20.77 20.80 8.642M
June 10, 2015 20.64 21.02 20.64 21.02 12.29M
June 9, 2015 20.77 20.77 20.31 20.63 10.97M
June 8, 2015 21.20 21.20 20.70 20.76 14.19M
June 5, 2015 20.59 20.77 20.43 20.71 8.754M
June 4, 2015 20.75 20.76 20.43 20.65 12.96M
June 3, 2015 20.95 20.99 20.79 20.80 8.205M
June 2, 2015 20.86 21.00 20.82 20.85 8.398M
June 1, 2015 20.98 21.10 20.81 20.88 8.119M
May 29, 2015 21.04 21.12 20.81 20.92 9.786M
May 28, 2015 21.16 21.16 20.83 21.05 8.570M
May 27, 2015 21.19 21.21 20.89 21.13 9.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Apple 125.42
Intel 30.42
AU Optronics 4.46

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.09

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.