Corning (GLW)

Add to Watchlists
Create an Alert
21.06 -0.07  -0.35% NYSE May 28, 4:16PM Delayed 2m USD

Corning Price :

21.06 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 21.19 21.21 20.89 21.13 9.761M
May 26, 2015 21.38 21.40 21.00 21.21 9.089M
May 22, 2015 21.79 21.82 21.50 21.50 7.739M
May 21, 2015 21.68 22.05 21.64 21.82 9.715M
May 20, 2015 21.43 21.76 21.37 21.59 8.404M
May 19, 2015 21.45 21.62 21.20 21.49 9.458M
May 18, 2015 21.25 21.46 21.25 21.35 7.843M
May 15, 2015 21.40 21.46 21.24 21.29 5.954M
May 14, 2015 21.25 21.39 21.12 21.37 5.987M
May 13, 2015 20.98 21.25 20.81 21.08 10.91M
May 12, 2015 21.14 21.26 20.98 20.99 5.947M
May 11, 2015 21.09 21.50 21.08 21.31 8.352M
May 8, 2015 21.18 21.40 21.07 21.15 8.712M
May 7, 2015 21.04 21.19 20.90 21.04 11.61M
May 6, 2015 20.87 21.09 20.59 21.06 13.31M
May 5, 2015 21.35 21.43 20.70 20.80 11.10M
May 4, 2015 21.45 21.62 21.41 21.44 6.282M
May 1, 2015 21.02 21.45 21.02 21.44 10.77M
April 30, 2015 21.28 21.44 20.70 20.93 14.65M
April 29, 2015 21.77 21.78 20.87 21.36 22.62M
April 28, 2015 22.30 22.36 21.76 22.07 16.60M
April 27, 2015 22.56 22.80 22.30 22.38 12.91M
April 24, 2015 22.85 22.87 22.44 22.52 7.344M
April 23, 2015 22.36 22.98 22.36 22.79 10.74M
April 22, 2015 22.50 22.59 22.05 22.44 7.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Apple 132.04
Intel 33.71
AU Optronics 5.74

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.03

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.