Corning Inc (GLW)
32.33
-0.18
(-0.55%)
USD |
NYSE |
Mar 18, 16:00
32.33
0.00 (0.00%)
Pre-Market: 20:00
Corning Price: 32.33 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 32.64 | 32.68 | 32.26 | 32.33 | 5.734M |
Mar 15, 2024 | 32.40 | 32.60 | 32.37 | 32.51 | 8.405M |
Mar 14, 2024 | 32.66 | 32.74 | 32.22 | 32.53 | 3.890M |
Mar 13, 2024 | 33.00 | 33.04 | 32.60 | 32.73 | 3.827M |
Mar 12, 2024 | 32.90 | 33.00 | 32.70 | 32.89 | 3.366M |
Mar 11, 2024 | 32.80 | 32.94 | 32.46 | 32.90 | 3.051M |
Mar 08, 2024 | 32.73 | 32.88 | 32.51 | 32.71 | 3.836M |
Mar 07, 2024 | 32.86 | 32.90 | 32.26 | 32.60 | 6.428M |
Mar 06, 2024 | 32.72 | 33.16 | 32.66 | 32.81 | 3.831M |
Mar 05, 2024 | 33.20 | 33.28 | 32.28 | 32.50 | 6.457M |
Mar 04, 2024 | 32.36 | 33.56 | 32.28 | 33.38 | 5.846M |
Mar 01, 2024 | 32.29 | 32.62 | 32.08 | 32.45 | 4.711M |
Feb 29, 2024 | 32.26 | 32.40 | 32.12 | 32.24 | 6.685M |
Feb 28, 2024 | 32.03 | 32.22 | 31.81 | 32.09 | 3.001M |
Feb 27, 2024 | 32.66 | 32.76 | 32.34 | 32.43 | 2.534M |
Feb 26, 2024 | 32.61 | 32.77 | 32.50 | 32.51 | 4.090M |
Feb 23, 2024 | 32.77 | 32.77 | 32.46 | 32.69 | 2.885M |
Feb 22, 2024 | 32.30 | 32.72 | 32.09 | 32.69 | 4.717M |
Feb 21, 2024 | 32.20 | 32.46 | 32.05 | 32.25 | 3.922M |
Feb 20, 2024 | 31.64 | 32.30 | 31.63 | 32.29 | 5.562M |
Feb 16, 2024 | 31.93 | 32.21 | 31.73 | 31.91 | 3.374M |
Feb 15, 2024 | 31.81 | 32.22 | 31.81 | 32.03 | 3.589M |
Feb 14, 2024 | 31.59 | 31.81 | 31.40 | 31.75 | 3.889M |
Feb 13, 2024 | 31.67 | 31.83 | 30.96 | 31.28 | 5.065M |
Feb 12, 2024 | 32.03 | 32.38 | 31.91 | 32.18 | 3.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Mar 23 2020
46.25
Maximum
Apr 21 2021
33.31
Average
33.15
Median
Sep 02 2022
Price Benchmarks
Jabil Inc | 124.18 |
Advanced Micro Devices Inc | 190.65 |
Applied Materials Inc | 200.70 |
Daktronics Inc | 9.34 |
Universal Display Corp | 159.63 |
Price Related Metrics
PE Ratio | 48.25 |
PS Ratio | 2.208 |
Price to Book Value | 2.389 |
Price to Free Cash Flow | 45.20 |
Earnings Yield | 2.07% |
Market Cap | 27.59B |
Operating PE Ratio | 31.23 |
Normalized PE Ratio | 61.00 |