Texas Instruments (TXN)

Add to Watchlists
Create an Alert
47.57 +0.57  +1.21% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Texas Instruments Price :

47.57 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 47.10 47.63 46.77 47.57 5.607M
Oct. 23, 2014 47.19 47.43 46.84 47.00 6.849M
Oct. 22, 2014 47.41 47.68 46.59 46.62 11.15M
Oct. 21, 2014 45.54 46.84 45.08 46.77 15.04M
Oct. 20, 2014 43.49 44.50 43.19 44.41 7.955M
Oct. 17, 2014 43.95 44.62 43.58 43.67 11.49M
Oct. 16, 2014 42.05 43.90 42.05 43.59 9.232M
Oct. 15, 2014 41.74 43.13 41.70 42.76 13.73M
Oct. 14, 2014 42.60 43.05 42.12 42.31 8.343M
Oct. 13, 2014 42.55 43.15 41.47 41.93 15.20M
Oct. 10, 2014 44.30 44.30 41.57 42.74 33.16M
Oct. 9, 2014 46.71 47.04 45.98 46.02 8.883M
Oct. 8, 2014 46.00 47.11 45.70 46.94 7.637M
Oct. 7, 2014 46.37 46.52 45.90 46.01 8.100M
Oct. 6, 2014 46.99 47.25 46.31 46.62 4.686M
Oct. 3, 2014 47.15 47.40 46.62 46.82 5.890M
Oct. 2, 2014 46.75 47.07 46.13 46.84 4.832M
Oct. 1, 2014 47.52 47.72 46.82 46.88 7.017M
Sept. 30, 2014 48.27 48.53 47.54 47.69 5.622M
Sept. 29, 2014 48.22 48.46 47.91 48.26 2.772M
Sept. 26, 2014 48.23 48.46 48.04 48.33 3.151M
Sept. 25, 2014 48.80 48.84 48.06 48.14 4.679M
Sept. 24, 2014 48.66 48.95 48.56 48.81 4.640M
Sept. 23, 2014 48.32 48.96 48.32 48.66 4.823M
Sept. 22, 2014 48.70 48.75 48.26 48.66 5.756M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TXN Price Benchmarks

Companies
Intel 33.18
Qualcomm 76.00
Broadcom 39.70

TXN Price Range, Past 5 Years

Minimum 22.50 Jan 29 2010
Maximum 49.29 Jul 11 2014
Average 33.61

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.