Texas Instruments (TXN)

Add to Watchlists
Create an Alert
54.56 -0.81  -1.45% NASDAQ May 26, 8:00PM Delayed 2m USD

Texas Instruments Price :

54.56 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 55.25 55.25 54.20 54.56 5.298M
May 22, 2015 55.29 55.60 55.23 55.36 5.420M
May 21, 2015 55.51 56.00 55.26 55.50 4.261M
May 20, 2015 55.82 56.27 55.56 55.63 4.175M
May 19, 2015 55.89 56.13 55.56 55.78 4.843M
May 18, 2015 55.55 55.90 55.28 55.79 3.861M
May 15, 2015 55.86 56.00 55.27 55.61 4.165M
May 14, 2015 55.13 55.86 55.00 55.60 4.103M
May 13, 2015 54.16 54.96 54.13 54.69 4.326M
May 12, 2015 54.22 54.59 53.74 54.16 3.990M
May 11, 2015 54.75 54.75 54.31 54.44 4.204M
May 8, 2015 54.49 55.17 54.34 54.70 4.667M
May 7, 2015 54.00 54.40 53.82 54.06 5.784M
May 6, 2015 54.14 54.55 53.34 53.70 7.737M
May 5, 2015 54.96 55.03 53.85 54.01 7.970M
May 4, 2015 55.30 55.61 55.01 55.30 4.062M
May 1, 2015 54.72 55.43 54.42 55.31 5.727M
April 30, 2015 54.88 55.15 53.92 54.21 6.757M
April 29, 2015 54.67 55.32 54.37 55.02 5.276M
April 28, 2015 55.35 55.52 54.64 55.09 6.730M
April 27, 2015 55.32 56.30 55.09 55.56 8.397M
April 24, 2015 54.68 54.83 54.13 54.73 10.53M
April 23, 2015 54.30 54.93 53.93 54.72 22.99M
April 22, 2015 58.54 58.86 57.97 58.73 4.473M
April 21, 2015 58.73 58.87 58.03 58.16 2.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 33.10
Broadcom 47.06
Qualcomm 69.36

TXN Price Range, Past 5 Years

Minimum 23.02 Aug 31 2010
Maximum 59.94 Mar 2 2015
Average 37.09

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.