Texas Instruments (TXN)

Add to Watchlists
Create an Alert
58.57 -1.37  -2.29% NASDAQ Mar 3, 4:59PM BATS Real time Currency in USD

Texas Instruments Price :

58.57 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 59.07 59.99 58.96 59.94 4.558M
Feb. 27, 2015 59.49 59.49 58.72 58.80 5.793M
Feb. 26, 2015 59.10 59.49 58.91 59.42 4.621M
Feb. 25, 2015 58.91 59.29 58.75 59.10 3.573M
Feb. 24, 2015 58.05 59.01 58.00 58.96 4.427M
Feb. 23, 2015 58.45 58.49 57.91 58.27 3.053M
Feb. 20, 2015 57.93 58.54 57.59 58.52 3.630M
Feb. 19, 2015 57.79 58.19 57.74 58.04 2.167M
Feb. 18, 2015 57.73 58.14 57.60 57.94 2.845M
Feb. 17, 2015 57.67 58.46 57.69 58.20 7.131M
Feb. 13, 2015 57.58 57.98 57.21 57.96 5.319M
Feb. 12, 2015 56.49 57.50 56.30 57.44 7.055M
Feb. 11, 2015 55.73 56.23 55.50 56.00 4.689M
Feb. 10, 2015 54.74 55.86 54.57 55.82 5.097M
Feb. 9, 2015 54.30 54.76 54.03 54.27 4.684M
Feb. 6, 2015 55.29 55.45 54.27 54.36 7.580M
Feb. 5, 2015 54.64 55.34 54.48 55.31 4.955M
Feb. 4, 2015 54.01 54.90 54.01 54.62 7.459M
Feb. 3, 2015 53.61 54.48 53.61 54.44 6.017M
Feb. 2, 2015 53.50 53.76 52.41 53.49 8.386M
Jan. 30, 2015 53.98 54.60 53.35 53.45 12.52M
Jan. 29, 2015 53.67 54.86 53.41 54.67 5.045M
Jan. 28, 2015 54.75 55.25 53.85 53.94 7.394M
Jan. 27, 2015 54.53 55.46 54.21 54.83 8.533M
Jan. 26, 2015 54.69 55.30 54.36 55.05 6.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TXN Price Benchmarks

Companies
Intel 34.06
Broadcom 46.19
Microsoft 43.88

TXN Price Range, Past 5 Years

Minimum 23.02 Aug 31 2010
Maximum 59.94 Mar 2 2015
Average 35.63

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.