Texas Instruments (TXN)

Add to Watchlists
Create an Alert
47.62 -0.64  -1.33% NASDAQ Sep 30, 1:55PM BATS Real time Currency in USD

Texas Instruments Price :

47.62 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 48.22 48.46 47.91 48.26 2.772M
Sept. 26, 2014 48.23 48.46 48.04 48.33 3.151M
Sept. 25, 2014 48.80 48.84 48.06 48.14 4.679M
Sept. 24, 2014 48.66 48.95 48.56 48.81 4.640M
Sept. 23, 2014 48.32 48.96 48.32 48.66 4.823M
Sept. 22, 2014 48.70 48.75 48.26 48.66 5.756M
Sept. 19, 2014 48.97 49.37 48.65 48.75 8.640M
Sept. 18, 2014 48.47 49.04 48.34 48.98 3.300M
Sept. 17, 2014 47.97 48.63 47.91 48.37 3.338M
Sept. 16, 2014 47.35 48.08 47.10 47.92 5.365M
Sept. 15, 2014 47.11 47.95 47.11 47.59 2.858M
Sept. 12, 2014 47.95 48.18 47.46 47.83 4.838M
Sept. 11, 2014 47.80 48.22 47.70 48.15 2.641M
Sept. 10, 2014 48.20 48.36 47.82 47.99 4.382M
Sept. 9, 2014 48.39 48.52 48.20 48.28 2.845M
Sept. 8, 2014 48.39 48.77 48.32 48.49 3.946M
Sept. 5, 2014 48.31 48.59 48.21 48.58 2.772M
Sept. 4, 2014 48.50 48.56 48.16 48.25 3.421M
Sept. 3, 2014 48.21 48.37 47.91 48.35 3.556M
Sept. 2, 2014 48.35 48.40 47.65 47.90 2.918M
Aug. 29, 2014 48.31 48.34 47.89 48.18 3.060M
Aug. 28, 2014 47.61 48.16 47.49 48.02 3.374M
Aug. 27, 2014 47.45 47.84 47.23 47.78 4.873M
Aug. 26, 2014 47.46 47.64 47.31 47.49 4.497M
Aug. 25, 2014 48.37 48.50 47.26 47.37 8.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TXN Price Benchmarks

Companies
Intel 34.90
Qualcomm 74.82
Broadcom 40.65

TXN Price Range, Past 5 Years

Minimum 22.49 Oct 2 2009
Maximum 49.29 Jul 11 2014
Average 33.29

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.