Texas Instruments (TXN)

Add to Watchlists Create an Alert
47.69 -0.49  -1.02% NASDAQ Sep 2, 1:20PM BATS Real time Currency in USD

Texas Instruments Price :

47.69 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 48.31 48.34 47.89 48.18 3.060M
Aug. 28, 2014 47.61 48.16 47.49 48.02 3.374M
Aug. 27, 2014 47.45 47.84 47.23 47.78 4.873M
Aug. 26, 2014 47.46 47.64 47.31 47.49 4.497M
Aug. 25, 2014 48.37 48.50 47.26 47.37 8.504M
Aug. 22, 2014 48.35 48.35 47.96 48.02 3.197M
Aug. 21, 2014 47.94 48.23 47.80 48.17 3.308M
Aug. 20, 2014 47.68 47.99 47.67 47.88 4.808M
Aug. 19, 2014 47.61 47.92 47.45 47.69 3.075M
Aug. 18, 2014 47.72 47.74 47.36 47.56 3.776M
Aug. 15, 2014 47.67 47.73 46.98 47.56 6.268M
Aug. 14, 2014 47.08 47.33 47.01 47.26 2.316M
Aug. 13, 2014 46.97 47.20 46.83 47.08 5.288M
Aug. 12, 2014 46.39 46.74 46.24 46.66 3.788M
Aug. 11, 2014 46.36 46.82 46.20 46.50 3.360M
Aug. 8, 2014 45.90 46.39 45.84 46.33 4.992M
Aug. 7, 2014 46.45 46.50 45.60 45.67 6.689M
Aug. 6, 2014 45.88 46.44 45.78 46.17 4.904M
Aug. 5, 2014 46.02 46.46 45.92 45.99 7.868M
Aug. 4, 2014 46.20 46.50 46.05 46.39 5.327M
Aug. 1, 2014 46.27 46.63 46.12 46.24 7.317M
July 31, 2014 46.72 46.94 46.02 46.25 8.566M
July 30, 2014 47.08 47.38 46.76 47.23 5.408M
July 29, 2014 47.19 47.48 46.77 46.77 6.140M
July 28, 2014 46.96 47.44 46.38 47.35 11.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TXN Price Benchmarks

Companies
Intel 34.92
Advanced Micro Devices 4.17
Qualcomm 76.10

TXN Price Range, Past 5 Years

Minimum 22.49 Oct 2 2009
Maximum 49.29 Jul 11 2014
Average 32.92

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.