Texas Instruments (TXN)

Add to Watchlists
Create an Alert
53.45 -1.22  -2.23% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Texas Instruments Price :

53.45 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 53.98 54.60 53.35 53.45 12.51M
Jan. 29, 2015 53.67 54.86 53.41 54.67 5.028M
Jan. 28, 2015 54.75 55.25 53.85 53.94 7.394M
Jan. 27, 2015 54.53 55.46 54.21 54.83 8.470M
Jan. 26, 2015 54.69 55.30 54.36 55.05 6.038M
Jan. 23, 2015 54.64 55.29 54.54 55.06 4.424M
Jan. 22, 2015 54.30 54.98 53.34 54.97 5.484M
Jan. 21, 2015 53.30 54.47 53.20 54.28 5.469M
Jan. 20, 2015 53.48 54.14 53.19 53.80 7.213M
Jan. 16, 2015 52.48 53.42 52.12 53.28 4.989M
Jan. 15, 2015 52.92 53.24 52.20 52.38 5.796M
Jan. 14, 2015 52.55 53.31 52.24 52.71 5.191M
Jan. 13, 2015 53.57 54.28 52.46 52.79 5.014M
Jan. 12, 2015 53.74 53.75 52.90 53.12 4.282M
Jan. 9, 2015 53.57 53.98 53.09 53.60 3.914M
Jan. 8, 2015 53.02 53.95 53.01 53.57 6.295M
Jan. 7, 2015 52.09 52.87 51.79 52.71 4.577M
Jan. 6, 2015 52.93 53.02 51.72 51.78 5.468M
Jan. 5, 2015 53.13 53.49 52.60 52.64 5.599M
Jan. 2, 2015 53.75 54.08 53.01 53.48 4.026M
Dec. 31, 2014 54.25 54.25 53.44 53.46 4.069M
Dec. 30, 2014 54.37 54.37 53.91 53.93 2.627M
Dec. 29, 2014 54.71 54.81 54.38 54.46 2.381M
Dec. 26, 2014 54.90 55.02 54.70 54.74 1.839M
Dec. 24, 2014 54.98 55.09 54.84 54.86 1.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TXN Price Benchmarks

Companies
Intel 33.04
Broadcom 42.44
STMicroelectronics 8.30

TXN Price Range, Past 5 Years

Minimum 22.59 Feb 4 2010
Maximum 55.62 Dec 3 2014
Average 35.07

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.