Texas Instruments (TXN)

Add to Watchlists
Create an Alert
49.62 +0.59  +1.20% NASDAQ Jul 28, 11:22 Delayed 2m USD

Texas Instruments Price:

49.62 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 48.88 49.36 48.47 49.03 9.380M
July 24, 2015 50.48 50.56 48.88 49.03 10.96M
July 23, 2015 49.84 51.26 49.59 50.51 12.94M
July 22, 2015 48.30 49.64 48.00 49.30 15.35M
July 21, 2015 50.03 51.08 49.90 50.23 10.60M
July 20, 2015 51.06 51.06 49.83 50.09 8.877M
July 17, 2015 49.27 49.45 48.77 49.36 7.021M
July 16, 2015 49.48 49.65 48.78 49.36 7.401M
July 15, 2015 49.23 49.80 49.15 49.49 5.446M
July 14, 2015 49.39 50.00 49.31 49.76 6.314M
July 13, 2015 49.20 49.55 49.00 49.33 4.915M
July 10, 2015 48.93 49.27 48.60 49.01 8.449M
July 9, 2015 50.05 50.40 48.09 48.11 22.61M
July 8, 2015 50.62 50.69 49.46 49.53 11.81M
July 7, 2015 51.31 51.46 49.98 51.21 8.206M
July 6, 2015 51.45 52.01 51.06 51.39 4.251M
July 2, 2015 52.19 52.24 51.77 51.97 3.642M
July 1, 2015 52.06 52.31 51.76 51.91 9.821M
June 30, 2015 51.98 51.99 51.30 51.51 5.261M
June 29, 2015 52.58 52.66 51.47 51.52 6.566M
June 26, 2015 53.39 53.80 52.43 52.90 7.860M
June 25, 2015 54.23 54.42 53.74 53.80 3.760M
June 24, 2015 54.75 54.81 53.93 53.99 4.203M
June 23, 2015 55.31 55.60 54.71 54.83 5.056M
June 22, 2015 54.62 55.52 54.62 55.50 9.503M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 28.35
Qualcomm 61.98
Analog Devices 57.89

TXN Price Range, Past 5 Years

Minimum 23.02 Aug 31 2010
Maximum 59.94 Mar 02 2015
Average 38.03

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.