Texas Instruments (TXN)
Create an Alert
36.10
+0.32 +0.89%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Texas Instruments Price:
36.10 for June 18, 2013Texas Instruments Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 35.86 | 36.24 | 35.60 | 35.78 | 6.720M |
| June 14, 2013 | 35.36 | 35.77 | 35.24 | 35.48 | 6.259M |
| June 13, 2013 | 34.85 | 35.58 | 34.58 | 35.48 | 6.803M |
| June 12, 2013 | 35.50 | 35.53 | 34.66 | 34.79 | 8.201M |
| June 11, 2013 | 35.98 | 36.02 | 35.17 | 35.26 | 9.790M |
| June 10, 2013 | 36.16 | 36.76 | 36.12 | 36.62 | 7.797M |
| June 7, 2013 | 35.98 | 36.25 | 35.66 | 36.18 | 5.701M |
| June 6, 2013 | 35.95 | 36.07 | 35.21 | 35.67 | 6.094M |
| June 5, 2013 | 36.46 | 36.61 | 35.81 | 35.87 | 6.787M |
| June 4, 2013 | 36.49 | 37.00 | 36.44 | 36.64 | 8.619M |
| June 3, 2013 | 35.92 | 36.19 | 35.73 | 36.03 | 8.353M |
| May 31, 2013 | 36.12 | 36.41 | 35.88 | 35.91 | 7.960M |
| May 30, 2013 | 36.18 | 36.63 | 35.95 | 36.47 | 14.75M |
| May 29, 2013 | 35.95 | 36.29 | 35.87 | 36.09 | 7.806M |
| May 28, 2013 | 36.63 | 36.72 | 36.12 | 36.20 | 5.539M |
| May 24, 2013 | 35.74 | 36.01 | 35.52 | 35.99 | 4.760M |
| May 23, 2013 | 35.76 | 36.16 | 35.53 | 35.99 | 7.536M |
| May 22, 2013 | 36.48 | 36.74 | 35.81 | 36.01 | 9.782M |
| May 21, 2013 | 36.70 | 36.80 | 36.51 | 36.60 | 6.275M |
| May 20, 2013 | 36.75 | 36.84 | 36.58 | 36.63 | 8.703M |
| May 17, 2013 | 36.71 | 36.83 | 36.57 | 36.77 | 9.965M |
| May 16, 2013 | 36.79 | 36.98 | 36.58 | 36.60 | 9.749M |
| May 15, 2013 | 36.57 | 36.88 | 36.46 | 36.81 | 11.86M |
| May 14, 2013 | 36.53 | 36.80 | 36.48 | 36.51 | 6.947M |
| May 13, 2013 | 36.92 | 37.03 | 36.54 | 36.54 | 9.269M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TXN Price Benchmarks
| Companies | |
|---|---|
| Intel | 25.10 |
| Linear Technology | 36.86 |
| Analog Devices | 45.95 |
TXN Price Range, Past 5 Years
| Minimum | 13.77 | Mar 2 2009 |
| Maximum | 37.09 | May 8 2013 |
| Average | 27.25 |
