Texas Instruments (TXN)

Add to Watchlists
Create an Alert
45.83 +0.62  +1.37% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Texas Instruments Price :

45.83 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 45.11 46.06 45.08 45.83 5.795M
April 16, 2014 45.70 45.73 44.54 45.21 8.908M
April 15, 2014 45.38 45.99 45.04 45.81 6.505M
April 14, 2014 45.76 45.76 44.92 45.32 5.175M
April 11, 2014 44.77 45.74 44.73 44.98 8.361M
April 10, 2014 47.12 47.29 45.52 45.53 8.125M
April 9, 2014 46.95 47.36 46.56 47.24 4.308M
April 8, 2014 46.36 46.90 46.28 46.77 5.970M
April 7, 2014 46.16 46.90 46.02 46.25 7.264M
April 4, 2014 47.99 48.00 46.23 46.34 7.340M
April 3, 2014 47.73 47.89 47.50 47.69 2.603M
April 2, 2014 47.58 47.97 47.46 47.62 5.149M
April 1, 2014 47.32 50.00 47.12 47.53 6.170M
March 31, 2014 47.06 47.44 46.86 47.16 4.596M
March 28, 2014 46.23 47.06 46.12 46.64 4.303M
March 27, 2014 46.45 46.62 46.00 46.08 4.884M
March 26, 2014 47.00 47.25 46.23 46.39 6.767M
March 25, 2014 46.90 46.90 46.10 46.69 6.570M
March 24, 2014 46.80 47.00 46.20 46.57 6.847M
March 21, 2014 47.43 47.65 46.49 47.15 21.50M
March 20, 2014 45.55 46.97 45.41 46.95 7.660M
March 19, 2014 45.51 46.01 45.27 45.52 5.829M
March 18, 2014 45.21 45.65 45.06 45.40 4.082M
March 17, 2014 44.54 45.52 44.41 45.27 5.886M
March 14, 2014 44.95 45.29 44.29 44.31 10.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TXN Price Benchmarks

Companies
Intel 27.04
Intersil 12.19
Microchip Technology 47.33

TXN Price Range, Past 5 Years

Minimum 16.83 May 12 2009
Maximum 47.69 Apr 3 2014
Average 30.96
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.