Texas Instruments (TXN)

Add to Watchlists
Create an Alert
47.34 +1.00  +2.16% NASDAQ Sep 2, 17:00 Delayed 2m USD

Texas Instruments Price:

47.34 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 46.25 47.57 46.01 46.34 11.54M
Aug. 31, 2015 47.75 48.44 47.31 47.84 9.009M
Aug. 28, 2015 46.85 48.00 46.50 47.99 8.228M
Aug. 27, 2015 45.78 47.15 45.50 47.06 9.759M
Aug. 26, 2015 44.83 45.47 43.75 45.41 18.95M
Aug. 25, 2015 46.02 46.32 43.51 43.52 12.42M
Aug. 24, 2015 44.39 47.04 43.80 44.89 13.34M
Aug. 21, 2015 46.96 47.63 45.96 45.96 12.11M
Aug. 20, 2015 48.61 48.78 47.37 47.43 9.329M
Aug. 19, 2015 50.13 50.15 49.04 49.20 6.405M
Aug. 18, 2015 50.46 50.77 49.67 49.91 6.977M
Aug. 17, 2015 50.45 51.03 50.18 50.90 3.155M
Aug. 14, 2015 50.50 50.84 50.06 50.64 4.537M
Aug. 13, 2015 51.16 51.31 50.52 50.63 3.757M
Aug. 12, 2015 50.19 51.36 49.80 51.11 7.534M
Aug. 11, 2015 51.54 51.55 50.34 50.64 8.013M
Aug. 10, 2015 52.24 52.45 51.05 52.08 10.50M
Aug. 7, 2015 49.83 50.38 49.66 50.32 5.325M
Aug. 6, 2015 50.76 50.91 49.84 50.25 6.056M
Aug. 5, 2015 50.11 51.12 50.07 50.86 7.239M
Aug. 4, 2015 50.18 50.37 49.38 49.84 5.747M
Aug. 3, 2015 50.08 50.24 49.70 50.09 5.326M
July 31, 2015 50.38 50.38 49.81 49.98 7.467M
July 30, 2015 49.59 50.43 49.50 50.24 5.629M
July 29, 2015 49.72 50.20 49.18 49.96 6.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Analog Devices 53.55
Skyworks Solutions 83.05
Xilinx 40.31

TXN Price Range, Past 5 Years

Minimum 23.62 Sep 07 2010
Maximum 59.94 Mar 02 2015
Average 38.54

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.