Texas Instruments (TXN)

Add to Watchlists
Create an Alert
54.33 +1.89  +3.60% NASDAQ Nov 26, 8:00PM BATS Real time Currency in USD

Texas Instruments Price :

54.33 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 52.52 54.35 52.51 54.33 6.285M
Nov. 25, 2014 52.85 53.04 52.32 52.44 5.264M
Nov. 24, 2014 53.00 53.12 52.44 52.85 3.035M
Nov. 21, 2014 52.64 52.98 52.04 52.56 5.250M
Nov. 20, 2014 51.73 52.26 51.50 52.23 4.647M
Nov. 19, 2014 51.76 51.96 51.35 51.94 6.576M
Nov. 18, 2014 51.54 52.08 51.35 51.84 4.612M
Nov. 17, 2014 51.48 51.62 51.08 51.55 3.192M
Nov. 14, 2014 50.88 51.65 50.88 51.63 3.355M
Nov. 13, 2014 51.09 51.69 50.93 51.18 4.087M
Nov. 12, 2014 51.32 51.45 50.75 51.28 4.084M
Nov. 11, 2014 51.80 51.80 51.13 51.32 4.252M
Nov. 10, 2014 50.90 51.63 50.85 51.56 4.188M
Nov. 7, 2014 51.13 51.16 50.58 50.90 4.927M
Nov. 6, 2014 51.03 51.35 50.56 50.90 6.301M
Nov. 5, 2014 50.42 51.18 50.27 51.13 5.303M
Nov. 4, 2014 49.99 50.46 49.75 50.40 6.286M
Nov. 3, 2014 49.60 50.30 49.55 50.08 6.921M
Oct. 31, 2014 49.17 50.21 48.75 49.66 14.55M
Oct. 30, 2014 48.23 48.32 46.88 47.53 11.49M
Oct. 29, 2014 48.16 48.56 47.99 48.33 8.164M
Oct. 28, 2014 48.09 48.50 47.84 48.50 6.329M
Oct. 27, 2014 47.60 48.06 47.13 47.95 7.576M
Oct. 24, 2014 47.10 47.63 46.77 47.57 5.607M
Oct. 23, 2014 47.19 47.43 46.84 47.00 7.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TXN Price Benchmarks

Companies
Intel 36.90
STMicroelectronics 7.53
Broadcom 43.12

TXN Price Range, Past 5 Years

Minimum 22.50 Jan 29 2010
Maximum 54.33 Nov 26 2014
Average 34.10

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.