Rogers Corp (ROG)
120.98
+11.44
(+10.44%)
USD |
NYSE |
Apr 26, 16:00
120.98
0.00 (0.00%)
After-Hours: 16:03
Rogers Price: 120.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 108.79 | 110.77 | 108.06 | 109.54 | 201244.0 |
Apr 24, 2024 | 109.66 | 110.42 | 108.39 | 109.07 | 131739.0 |
Apr 23, 2024 | 108.38 | 110.32 | 108.38 | 109.21 | 214672.0 |
Apr 22, 2024 | 109.82 | 110.85 | 107.50 | 107.76 | 281324.0 |
Apr 19, 2024 | 106.02 | 109.61 | 106.02 | 109.16 | 268742.0 |
Apr 18, 2024 | 105.82 | 108.46 | 105.48 | 106.42 | 167051.0 |
Apr 17, 2024 | 110.50 | 110.55 | 105.73 | 105.82 | 180701.0 |
Apr 16, 2024 | 109.85 | 110.58 | 109.17 | 109.74 | 96207.00 |
Apr 15, 2024 | 110.56 | 112.34 | 109.73 | 110.19 | 115207.0 |
Apr 12, 2024 | 114.09 | 114.09 | 110.18 | 110.87 | 64571.00 |
Apr 11, 2024 | 113.90 | 115.26 | 113.38 | 114.83 | 75223.00 |
Apr 10, 2024 | 115.94 | 116.18 | 112.41 | 113.89 | 110775.0 |
Apr 09, 2024 | 117.87 | 121.70 | 117.87 | 119.18 | 62913.00 |
Apr 08, 2024 | 117.04 | 118.02 | 116.00 | 117.67 | 95563.00 |
Apr 05, 2024 | 116.70 | 118.07 | 115.84 | 116.50 | 85111.00 |
Apr 04, 2024 | 117.59 | 118.73 | 116.15 | 117.27 | 90560.00 |
Apr 03, 2024 | 114.84 | 116.93 | 114.70 | 116.45 | 83621.00 |
Apr 02, 2024 | 117.02 | 117.36 | 115.10 | 115.59 | 132602.0 |
Apr 01, 2024 | 119.30 | 119.30 | 116.69 | 118.16 | 89088.00 |
Mar 28, 2024 | 120.96 | 121.14 | 118.02 | 118.69 | 186099.0 |
Mar 27, 2024 | 118.50 | 121.48 | 118.21 | 120.48 | 109793.0 |
Mar 26, 2024 | 119.11 | 119.11 | 117.70 | 118.03 | 116401.0 |
Mar 25, 2024 | 118.71 | 118.71 | 117.32 | 118.05 | 100580.0 |
Mar 22, 2024 | 118.01 | 119.46 | 117.97 | 118.18 | 119872.0 |
Mar 21, 2024 | 118.28 | 119.68 | 118.06 | 118.24 | 167415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.22
Minimum
Mar 23 2020
273.96
Maximum
Jan 07 2022
167.95
Average
152.62
Median
Price Benchmarks
Daktronics Inc | 9.285 |
Corning Inc | 31.32 |
Universal Display Corp | 158.50 |
LGL Group Inc | 5.79 |
M-Tron Industries Inc | 26.21 |
Price Related Metrics
PE Ratio | 39.93 |
PS Ratio | 2.489 |
Price to Book Value | 1.793 |
Price to Free Cash Flow | 30.39 |
Earnings Yield | 2.50% |
Market Cap | 2.257B |
Operating PE Ratio | 32.73 |
Normalized PE Ratio | 49.82 |