OSI Systems (OSIS)

Add to Watchlists
Create an Alert
65.02 +0.90  +1.40% NASDAQ Oct 23, 10:29AM BATS Real time Currency in USD

OSI Systems Price :

65.02 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

OSI Systems Price Chart

Export Data
Save Image

OSI Systems Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 65.50 67.65 63.98 64.12 301869.0
Oct. 21, 2014 62.16 64.07 62.07 63.61 159796.0
Oct. 20, 2014 61.40 62.40 60.79 61.78 139815.0
Oct. 17, 2014 61.45 62.40 61.34 61.84 159361.0
Oct. 16, 2014 59.20 61.78 59.20 61.27 159746.0
Oct. 15, 2014 59.28 61.60 58.87 61.05 167393.0
Oct. 14, 2014 59.79 61.15 59.54 59.80 146777.0
Oct. 13, 2014 59.37 60.10 58.54 59.32 172344.0
Oct. 10, 2014 60.38 60.56 59.04 59.12 167971.0
Oct. 9, 2014 61.26 61.81 60.03 60.15 167656.0
Oct. 8, 2014 60.01 61.89 60.01 61.79 118701.0
Oct. 7, 2014 60.88 61.57 60.23 60.25 110898.0
Oct. 6, 2014 61.68 62.71 61.24 61.33 117793.0
Oct. 3, 2014 62.80 63.45 62.41 62.41 104223.0
Oct. 2, 2014 62.57 63.36 61.73 62.75 101786.0
Oct. 1, 2014 63.62 63.62 61.97 62.11 165810.0
Sept. 30, 2014 63.66 64.65 63.08 63.48 268180.0
Sept. 29, 2014 63.54 63.70 63.00 63.62 134903.0
Sept. 26, 2014 63.34 64.05 63.06 63.60 198138.0
Sept. 25, 2014 63.93 63.93 62.10 63.52 153902.0
Sept. 24, 2014 62.26 64.24 62.26 64.11 194232.0
Sept. 23, 2014 62.51 62.98 62.24 62.63 398429.0
Sept. 22, 2014 63.07 63.31 62.32 62.96 227935.0
Sept. 19, 2014 65.57 65.57 63.10 63.25 183317.0
Sept. 18, 2014 65.61 65.88 64.41 65.05 149321.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OSIS Price Benchmarks

Companies
Belden 63.32
EnerSys 56.63
Advanced Energy 17.14

OSIS Price Range, Past 5 Years

Minimum 17.53 Oct 23 2009
Maximum 80.89 Oct 25 2012
Average 50.77

OSIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSIS", "price")
  • Last 5 data points: =YCS("OSIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.