OSI Systems Inc (OSIS)
132.16
+1.46
(+1.12%)
USD |
NASDAQ |
Mar 18, 16:00
132.01
-0.15
(-0.11%)
After-Hours: 20:00
OSI Systems Price: 132.16 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 130.70 | 132.77 | 130.70 | 132.16 | 50338.00 |
Mar 15, 2024 | 130.20 | 132.28 | 130.20 | 130.70 | 157813.0 |
Mar 14, 2024 | 129.23 | 131.89 | 128.46 | 131.19 | 144461.0 |
Mar 13, 2024 | 130.98 | 131.35 | 129.42 | 129.70 | 78524.00 |
Mar 12, 2024 | 129.36 | 131.58 | 129.00 | 131.33 | 53721.00 |
Mar 11, 2024 | 132.35 | 132.55 | 129.16 | 129.36 | 109516.0 |
Mar 08, 2024 | 132.79 | 134.90 | 132.10 | 132.52 | 131950.0 |
Mar 07, 2024 | 133.06 | 133.57 | 132.09 | 132.26 | 91703.00 |
Mar 06, 2024 | 132.99 | 133.29 | 132.08 | 132.46 | 50941.00 |
Mar 05, 2024 | 134.91 | 135.25 | 131.85 | 132.38 | 67434.00 |
Mar 04, 2024 | 132.52 | 135.80 | 132.52 | 135.23 | 64979.00 |
Mar 01, 2024 | 131.35 | 132.75 | 130.37 | 132.42 | 72438.00 |
Feb 29, 2024 | 131.39 | 132.48 | 130.06 | 131.18 | 147025.0 |
Feb 28, 2024 | 131.22 | 131.88 | 130.22 | 130.25 | 37002.00 |
Feb 27, 2024 | 131.43 | 133.51 | 129.83 | 132.31 | 81460.00 |
Feb 26, 2024 | 131.49 | 132.52 | 129.82 | 131.00 | 92072.00 |
Feb 23, 2024 | 131.39 | 132.32 | 130.53 | 131.79 | 130424.0 |
Feb 22, 2024 | 130.93 | 132.12 | 129.94 | 131.17 | 70156.00 |
Feb 21, 2024 | 131.56 | 131.56 | 129.20 | 130.64 | 57916.00 |
Feb 20, 2024 | 133.00 | 134.72 | 132.23 | 132.79 | 76572.00 |
Feb 16, 2024 | 136.79 | 136.79 | 134.31 | 134.63 | 63299.00 |
Feb 15, 2024 | 135.39 | 137.01 | 134.67 | 136.90 | 91664.00 |
Feb 14, 2024 | 133.46 | 135.72 | 132.50 | 134.72 | 65728.00 |
Feb 13, 2024 | 135.43 | 137.90 | 131.06 | 131.93 | 77923.00 |
Feb 12, 2024 | 137.09 | 139.35 | 136.46 | 138.83 | 75153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.26
Minimum
Mar 20 2020
138.83
Maximum
Feb 12 2024
95.76
Average
94.78
Median
Feb 23 2021
Price Benchmarks
Universal Display Corp | 159.63 |
Allient Inc | 32.15 |
LGL Group Inc | 6.08 |
Vuzix Corp | 1.33 |
M-Tron Industries Inc | 40.88 |
Price Related Metrics
PE Ratio | 20.05 |
PS Ratio | 1.667 |
PEG Ratio | 1.897 |
Price to Book Value | 2.924 |
Price to Free Cash Flow | 49.61 |
Earnings Yield | 4.99% |
Market Cap | 2.253B |
PEGY Ratio | 1.897 |
Operating PE Ratio | 13.06 |
Normalized PE Ratio | 18.95 |