Daktronics Inc (DAKT)
10.50
0.00 (0.00%)
USD |
NASDAQ |
May 07, 16:00
10.50
0.00 (0.00%)
After-Hours: 20:00
Daktronics Price: 10.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.43 | 10.57 | 10.38 | 10.51 | 203877.0 |
May 03, 2024 | 10.19 | 10.51 | 10.18 | 10.35 | 460831.0 |
May 02, 2024 | 9.74 | 10.13 | 9.652 | 10.12 | 326255.0 |
May 01, 2024 | 9.50 | 9.78 | 9.445 | 9.62 | 369148.0 |
Apr 30, 2024 | 9.49 | 9.555 | 9.388 | 9.45 | 276278.0 |
Apr 29, 2024 | 9.33 | 9.60 | 9.33 | 9.57 | 303327.0 |
Apr 26, 2024 | 9.34 | 9.37 | 9.225 | 9.29 | 209681.0 |
Apr 25, 2024 | 9.41 | 9.496 | 9.215 | 9.29 | 269544.0 |
Apr 24, 2024 | 9.33 | 9.55 | 9.25 | 9.55 | 269295.0 |
Apr 23, 2024 | 9.16 | 9.30 | 9.10 | 9.29 | 151958.0 |
Apr 22, 2024 | 9.19 | 9.20 | 8.93 | 9.11 | 277731.0 |
Apr 19, 2024 | 9.17 | 9.36 | 9.015 | 9.14 | 334962.0 |
Apr 18, 2024 | 8.99 | 9.31 | 8.96 | 9.22 | 495585.0 |
Apr 17, 2024 | 9.11 | 9.21 | 8.885 | 8.96 | 376081.0 |
Apr 16, 2024 | 8.85 | 9.115 | 8.81 | 9.06 | 374554.0 |
Apr 15, 2024 | 9.49 | 9.57 | 8.90 | 8.91 | 360115.0 |
Apr 12, 2024 | 9.67 | 9.67 | 9.23 | 9.48 | 438172.0 |
Apr 11, 2024 | 9.65 | 9.776 | 9.63 | 9.70 | 262652.0 |
Apr 10, 2024 | 9.80 | 9.94 | 9.62 | 9.65 | 476605.0 |
Apr 09, 2024 | 10.32 | 10.32 | 9.86 | 9.92 | 330797.0 |
Apr 08, 2024 | 10.30 | 10.31 | 10.24 | 10.25 | 367179.0 |
Apr 05, 2024 | 10.04 | 10.30 | 10.04 | 10.28 | 471784.0 |
Apr 04, 2024 | 10.11 | 10.36 | 9.875 | 10.04 | 393329.0 |
Apr 03, 2024 | 9.88 | 10.13 | 9.88 | 10.00 | 448611.0 |
Apr 02, 2024 | 9.94 | 10.06 | 9.82 | 9.96 | 365730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Dec 08 2022
12.17
Maximum
Nov 24 2023
5.665
Average
5.48
Median
Mar 04 2020
Price Benchmarks
Corning Inc | 33.43 |
Universal Display Corp | 175.08 |
Rogers Corp | 119.22 |
LGL Group Inc | 5.32 |
M-Tron Industries Inc | 29.38 |
Price Related Metrics
PE Ratio | 10.20 |
PS Ratio | 0.6140 |
Price to Book Value | 1.969 |
Price to Free Cash Flow | 8.161 |
Earnings Yield | 9.80% |
Market Cap | 465.18M |
Operating PE Ratio | 5.801 |
Normalized PE Ratio | 9.564 |