Realty Income Corp (O)
53.33
+0.29
(+0.55%)
USD |
NYSE |
Apr 22, 16:00
53.30
-0.03
(-0.06%)
Pre-Market: 04:04
Realty Income Total Return Price: 53.33 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 53.33 |
April 19, 2024 | 53.04 |
April 18, 2024 | 52.03 |
April 17, 2024 | 51.28 |
April 16, 2024 | 50.80 |
April 15, 2024 | 51.65 |
April 12, 2024 | 52.02 |
April 11, 2024 | 52.24 |
April 10, 2024 | 52.14 |
April 09, 2024 | 54.38 |
April 08, 2024 | 53.64 |
April 05, 2024 | 53.01 |
April 04, 2024 | 52.62 |
April 03, 2024 | 52.77 |
April 02, 2024 | 52.87 |
April 01, 2024 | 53.46 |
March 28, 2024 | 54.10 |
March 27, 2024 | 53.51 |
March 26, 2024 | 52.35 |
March 25, 2024 | 51.92 |
March 22, 2024 | 51.83 |
March 21, 2024 | 52.24 |
March 20, 2024 | 52.19 |
March 19, 2024 | 51.85 |
March 18, 2024 | 51.96 |
Date | Value |
---|---|
March 15, 2024 | 51.94 |
March 14, 2024 | 51.41 |
March 13, 2024 | 52.03 |
March 12, 2024 | 52.63 |
March 11, 2024 | 52.84 |
March 08, 2024 | 52.66 |
March 07, 2024 | 51.99 |
March 06, 2024 | 51.91 |
March 05, 2024 | 52.00 |
March 04, 2024 | 52.46 |
March 01, 2024 | 51.99 |
February 29, 2024 | 51.86 |
February 28, 2024 | 51.52 |
February 27, 2024 | 51.80 |
February 26, 2024 | 51.98 |
February 23, 2024 | 52.43 |
February 22, 2024 | 52.31 |
February 21, 2024 | 52.18 |
February 20, 2024 | 51.96 |
February 16, 2024 | 51.82 |
February 15, 2024 | 51.52 |
February 14, 2024 | 50.89 |
February 13, 2024 | 51.02 |
February 12, 2024 | 52.16 |
February 09, 2024 | 52.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.83
Minimum
Mar 18 2020
68.51
Maximum
Aug 15 2022
56.16
Average
57.32
Median
Jan 02 2020
Total Return Price Benchmarks
Kimco Realty Corp | 18.60 |
Iron Mountain Inc | 75.85 |
Invitation Homes Inc | 33.78 |
CBRE Group Inc | 86.04 |
Equinix Inc | 754.74 |