Realty Income (O)

Add to Watchlists
Create an Alert
51.06 -0.19  -0.37% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Realty Income Price :

51.06 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 51.35 51.53 50.75 51.06 1.469M
March 26, 2015 51.50 52.01 51.08 51.25 1.376M
March 25, 2015 52.69 52.94 51.55 51.74 1.231M
March 24, 2015 53.33 53.38 52.52 52.58 1.308M
March 23, 2015 53.55 54.08 53.31 53.46 1.320M
March 20, 2015 52.44 53.72 52.29 53.65 2.806M
March 19, 2015 51.85 52.64 51.54 52.24 1.570M
March 18, 2015 50.62 52.07 50.25 52.01 1.785M
March 17, 2015 50.61 51.02 50.30 50.56 1.982M
March 16, 2015 50.63 50.89 50.28 50.60 1.462M
March 13, 2015 50.15 50.35 49.67 50.05 1.218M
March 12, 2015 49.96 50.91 49.78 50.14 1.815M
March 11, 2015 49.47 49.73 49.22 49.53 1.494M
March 10, 2015 49.27 49.57 49.09 49.27 1.332M
March 9, 2015 49.09 49.47 48.82 49.23 1.451M
March 6, 2015 49.78 49.78 48.25 48.73 3.348M
March 5, 2015 50.53 51.18 50.50 50.80 1.239M
March 4, 2015 50.43 50.83 50.29 50.34 1.069M
March 3, 2015 50.35 50.76 50.04 50.55 1.155M
March 2, 2015 50.22 51.28 50.14 50.65 1.692M
Feb. 27, 2015 49.77 50.31 49.26 50.06 2.346M
Feb. 26, 2015 50.91 51.13 49.39 49.81 2.686M
Feb. 25, 2015 50.87 51.83 50.73 51.10 2.288M
Feb. 24, 2015 52.12 52.14 50.76 50.87 2.746M
Feb. 23, 2015 52.10 52.54 51.74 52.42 1.839M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
National Retail 40.42
General Growth Properties 29.55
Federal Realty Investment 145.66

O Price Range, Past 5 Years

Minimum 28.04 Aug 8 2011
Maximum 55.14 Jan 29 2015
Average 39.46

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.