Realty Income (O)

Add to Watchlists
Create an Alert
41.89 -0.89  -2.08% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Realty Income Price :

41.89 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 42.78 42.78 41.74 41.89 2.047M
April 16, 2014 42.69 42.85 42.26 42.78 1.935M
April 15, 2014 41.54 42.66 41.43 42.57 2.794M
April 14, 2014 41.54 41.72 41.22 41.43 1.771M
April 11, 2014 41.16 41.58 41.09 41.43 2.153M
April 10, 2014 41.84 42.21 41.13 41.32 1.652M
April 9, 2014 41.93 42.24 41.45 41.81 2.401M
April 8, 2014 41.10 41.97 41.08 41.92 2.882M
April 7, 2014 40.73 41.78 40.65 41.51 3.577M
April 4, 2014 40.58 40.95 40.35 40.74 2.457M
April 3, 2014 40.69 40.70 40.22 40.40 1.752M
April 2, 2014 40.50 41.00 40.40 40.71 2.503M
April 1, 2014 40.92 42.36 40.21 40.53 2.569M
March 31, 2014 40.83 41.00 40.31 40.86 2.919M
March 28, 2014 40.61 40.87 40.45 40.75 3.659M
March 27, 2014 39.73 40.80 39.62 40.80 17.94M
March 26, 2014 41.37 41.43 40.77 40.78 1.463M
March 25, 2014 41.09 41.44 40.75 41.25 1.092M
March 24, 2014 41.26 41.48 40.24 40.77 2.177M
March 21, 2014 40.86 41.35 40.62 41.10 3.479M
March 20, 2014 40.90 40.93 40.31 40.73 2.324M
March 19, 2014 42.11 42.48 40.81 40.91 2.423M
March 18, 2014 42.33 42.40 42.03 42.26 1.697M
March 17, 2014 42.52 42.79 42.27 42.44 2.656M
March 14, 2014 42.21 42.72 42.21 42.32 1.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
Cedar Realty Trust 6.04
Acadia Realty Trust 27.04
Simon Property Group 169.86

O Price Range, Past 5 Years

Minimum 20.03 Apr 20 2009
Maximum 55.09 May 17 2013
Average 35.42
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.