Realty Income (O)

Add to Watchlists Create an Alert
42.83 +0.44  +1.04% NYSE Sep 16, 8:00PM BATS Real time Currency in USD

Realty Income Price :

42.83 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 42.45 43.19 42.45 42.83 2.946M
Sept. 15, 2014 42.54 42.87 42.17 42.39 1.456M
Sept. 12, 2014 43.70 43.76 42.39 42.50 2.749M
Sept. 11, 2014 44.00 44.18 43.59 43.75 2.247M
Sept. 10, 2014 44.67 44.67 44.01 44.05 1.627M
Sept. 9, 2014 45.00 45.02 44.31 44.63 1.862M
Sept. 8, 2014 45.19 45.32 44.71 44.98 2.484M
Sept. 5, 2014 44.65 45.36 44.54 45.35 1.680M
Sept. 4, 2014 44.49 44.90 44.32 44.62 1.856M
Sept. 3, 2014 44.63 44.84 44.46 44.58 1.436M
Sept. 2, 2014 44.69 44.82 44.38 44.63 1.751M
Aug. 29, 2014 44.54 44.74 44.47 44.72 1.090M
Aug. 28, 2014 44.39 44.70 44.33 44.58 890087.0
Aug. 27, 2014 44.87 44.92 44.55 44.71 1.193M
Aug. 26, 2014 44.82 44.93 44.67 44.76 1.095M
Aug. 25, 2014 44.90 45.29 44.77 44.82 1.111M
Aug. 22, 2014 45.39 45.49 44.84 45.09 1.070M
Aug. 21, 2014 45.32 45.63 45.25 45.40 797256.0
Aug. 20, 2014 45.21 45.49 45.09 45.43 1.030M
Aug. 19, 2014 45.18 45.31 45.02 45.25 821993.0
Aug. 18, 2014 44.75 45.14 44.61 45.12 1.262M
Aug. 15, 2014 44.73 44.85 44.47 44.71 1.216M
Aug. 14, 2014 44.53 44.73 44.41 44.55 825798.0
Aug. 13, 2014 43.93 44.58 43.92 44.56 1.046M
Aug. 12, 2014 43.78 43.91 43.54 43.77 1.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
National Retail 35.38
Macerich 65.40
Federal Realty Investment 120.59

O Price Range, Past 5 Years

Minimum 22.24 Oct 28 2009
Maximum 55.09 May 17 2013
Average 37.18

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.