Realty Income (O)

Add to Watchlists
Create an Alert
54.31 -0.83  -1.51% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Realty Income Price :

54.31 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 55.07 55.25 54.03 54.31 9.969M
Jan. 29, 2015 54.86 55.34 54.07 55.14 3.512M
Jan. 28, 2015 55.11 55.54 54.90 55.10 2.645M
Jan. 27, 2015 54.57 55.12 54.37 55.05 2.852M
Jan. 26, 2015 53.76 54.83 53.68 54.72 3.580M
Jan. 23, 2015 53.15 53.89 53.12 53.54 2.373M
Jan. 22, 2015 52.86 53.23 52.77 53.19 2.378M
Jan. 21, 2015 52.60 52.96 52.27 52.75 2.117M
Jan. 20, 2015 52.76 53.12 52.52 52.74 2.820M
Jan. 16, 2015 52.03 52.84 51.96 52.78 3.084M
Jan. 15, 2015 51.61 52.32 51.59 52.21 2.881M
Jan. 14, 2015 50.13 51.75 49.98 51.70 2.712M
Jan. 13, 2015 51.04 51.52 50.77 51.13 2.490M
Jan. 12, 2015 50.20 51.08 50.13 51.03 2.302M
Jan. 9, 2015 49.18 50.43 49.18 50.33 2.679M
Jan. 8, 2015 50.37 50.83 49.47 49.74 3.728M
Jan. 7, 2015 50.37 51.62 49.95 51.09 2.808M
Jan. 6, 2015 49.66 50.38 49.55 50.27 1.940M
Jan. 5, 2015 48.57 49.71 48.26 49.62 1.816M
Jan. 2, 2015 47.98 48.67 47.95 48.62 1.226M
Dec. 31, 2014 48.97 49.37 47.70 47.71 1.302M
Dec. 30, 2014 49.32 49.58 48.78 48.91 1.285M
Dec. 29, 2014 49.32 49.57 49.19 49.57 1.441M
Dec. 26, 2014 49.54 49.68 49.13 49.31 1.293M
Dec. 24, 2014 49.09 49.54 49.05 49.42 1.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
National Retail 42.84
CBL & Associates 20.62
General Growth Properties 30.18

O Price Range, Past 5 Years

Minimum 25.52 Feb 9 2010
Maximum 55.14 Jan 29 2015
Average 38.75

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.