Realty Income Corp (O)
53.37
+0.04
(+0.08%)
USD |
NYSE |
Apr 23, 16:00
53.35
-0.02
(-0.04%)
After-Hours: 20:00
Realty Income Price: 53.37 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 53.00 | 53.38 | 52.55 | 53.33 | 4.163M |
| Apr 19, 2024 | 52.19 | 53.16 | 52.18 | 53.04 | 6.612M |
| Apr 18, 2024 | 51.43 | 52.05 | 51.13 | 52.03 | 4.961M |
| Apr 17, 2024 | 50.81 | 51.54 | 50.65 | 51.28 | 5.121M |
| Apr 16, 2024 | 51.52 | 51.57 | 50.78 | 50.80 | 7.121M |
| Apr 15, 2024 | 52.30 | 52.35 | 51.35 | 51.65 | 6.252M |
| Apr 12, 2024 | 52.19 | 52.30 | 51.86 | 52.02 | 6.411M |
| Apr 11, 2024 | 52.46 | 52.76 | 52.10 | 52.24 | 5.724M |
| Apr 10, 2024 | 53.01 | 53.36 | 51.70 | 52.14 | 7.579M |
| Apr 09, 2024 | 53.76 | 54.39 | 53.70 | 54.38 | 3.403M |
| Apr 08, 2024 | 53.05 | 53.66 | 52.94 | 53.64 | 4.007M |
| Apr 05, 2024 | 52.19 | 53.16 | 51.97 | 53.01 | 4.719M |
| Apr 04, 2024 | 52.91 | 53.45 | 52.45 | 52.62 | 3.923M |
| Apr 03, 2024 | 52.84 | 52.97 | 52.54 | 52.77 | 4.684M |
| Apr 02, 2024 | 52.97 | 53.07 | 52.66 | 52.87 | 5.107M |
| Apr 01, 2024 | 54.01 | 54.05 | 53.40 | 53.46 | 4.856M |
| Mar 28, 2024 | 53.62 | 54.20 | 53.62 | 54.10 | 6.318M |
| Mar 27, 2024 | 53.00 | 53.77 | 52.86 | 53.77 | 9.112M |
| Mar 26, 2024 | 52.38 | 52.77 | 52.25 | 52.60 | 6.485M |
| Mar 25, 2024 | 52.26 | 52.58 | 51.97 | 52.17 | 6.775M |
| Mar 22, 2024 | 52.77 | 52.85 | 52.00 | 52.08 | 5.775M |
| Mar 21, 2024 | 52.66 | 52.89 | 52.20 | 52.49 | 5.076M |
| Mar 20, 2024 | 51.89 | 52.49 | 51.64 | 52.44 | 4.058M |
| Mar 19, 2024 | 52.25 | 52.40 | 51.82 | 52.10 | 5.448M |
| Mar 18, 2024 | 52.05 | 52.46 | 52.00 | 52.21 | 4.781M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.16
Minimum
Mar 18 2020
79.83
Maximum
Feb 21 2020
63.44
Average
63.97
Median
Sep 19 2022
Price Benchmarks
| Kimco Realty Corp | 18.64 |
| Iron Mountain Inc | 76.60 |
| Invitation Homes Inc | 34.12 |
| CBRE Group Inc | 87.11 |
| Equinix Inc | 762.06 |
Price Related Metrics
| PE Ratio | 42.36 |
| PS Ratio | 9.064 |
| Price to Book Value | 1.395 |
| Price to Free Cash Flow | 12.50 |
| Earnings Yield | 2.36% |
| Market Cap | 45.96B |
| Operating PE Ratio | 21.47 |
| Normalized PE Ratio | 39.00 |