Realty Income (O)

Add to Watchlists
Create an Alert
40.72 -0.38  -0.92% NYSE Sep 30, 1:54PM BATS Real time Currency in USD

Realty Income Price :

40.72 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 40.99 41.14 40.73 41.10 1.370M
Sept. 26, 2014 40.93 41.49 40.73 41.43 1.350M
Sept. 25, 2014 40.95 41.07 40.56 40.95 1.715M
Sept. 24, 2014 41.18 41.43 40.87 40.89 1.869M
Sept. 23, 2014 41.58 41.71 41.06 41.11 2.148M
Sept. 22, 2014 42.06 42.09 41.63 41.64 1.966M
Sept. 19, 2014 41.96 42.17 41.66 42.12 2.199M
Sept. 18, 2014 42.57 42.75 41.76 41.76 2.281M
Sept. 17, 2014 42.90 43.20 42.51 42.54 1.938M
Sept. 16, 2014 42.45 43.19 42.45 42.83 2.946M
Sept. 15, 2014 42.54 42.87 42.17 42.39 1.456M
Sept. 12, 2014 43.70 43.76 42.39 42.50 2.749M
Sept. 11, 2014 44.00 44.18 43.59 43.75 2.247M
Sept. 10, 2014 44.67 44.67 44.01 44.05 1.627M
Sept. 9, 2014 45.00 45.02 44.31 44.63 1.862M
Sept. 8, 2014 45.19 45.32 44.71 44.98 2.484M
Sept. 5, 2014 44.65 45.36 44.54 45.35 1.680M
Sept. 4, 2014 44.49 44.90 44.32 44.62 1.856M
Sept. 3, 2014 44.63 44.84 44.46 44.58 1.436M
Sept. 2, 2014 44.69 44.82 44.38 44.63 1.751M
Aug. 29, 2014 44.54 44.74 44.47 44.72 1.090M
Aug. 28, 2014 44.39 44.70 44.33 44.58 890087.0
Aug. 27, 2014 44.87 44.92 44.55 44.71 1.193M
Aug. 26, 2014 44.82 44.93 44.67 44.76 1.095M
Aug. 25, 2014 44.90 45.29 44.77 44.82 1.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
National Retail 34.97
Acadia Realty Trust 27.68
EPR Properties 50.80

O Price Range, Past 5 Years

Minimum 22.24 Oct 28 2009
Maximum 55.09 May 17 2013
Average 37.29

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.