Realty Income (O)

Add to Watchlists
Create an Alert
50.59 +0.04  +0.08% NYSE Mar 4, 11:48AM BATS Real time Currency in USD

Realty Income Price :

50.59 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 50.35 50.76 50.04 50.55 1.155M
March 2, 2015 50.22 51.28 50.14 50.65 1.692M
Feb. 27, 2015 49.77 50.31 49.26 50.06 2.346M
Feb. 26, 2015 50.91 51.13 49.39 49.81 2.686M
Feb. 25, 2015 50.87 51.83 50.73 51.10 2.268M
Feb. 24, 2015 52.12 52.14 50.76 50.87 2.745M
Feb. 23, 2015 52.10 52.54 51.74 52.42 1.838M
Feb. 20, 2015 51.37 52.14 51.11 51.97 2.038M
Feb. 19, 2015 52.39 52.75 51.25 51.39 1.800M
Feb. 18, 2015 51.78 52.88 51.23 52.65 1.971M
Feb. 17, 2015 52.00 52.73 51.58 51.78 2.672M
Feb. 13, 2015 51.55 52.06 51.02 52.01 1.948M
Feb. 12, 2015 51.35 52.00 50.84 51.69 1.827M
Feb. 11, 2015 51.45 51.84 50.87 51.35 1.667M
Feb. 10, 2015 51.12 51.62 50.82 51.29 1.869M
Feb. 9, 2015 50.71 51.33 50.36 51.16 2.320M
Feb. 6, 2015 53.07 53.07 50.47 50.84 3.576M
Feb. 5, 2015 52.85 53.40 52.71 53.35 1.390M
Feb. 4, 2015 53.06 53.13 52.28 52.82 2.483M
Feb. 3, 2015 53.25 53.36 52.58 53.30 2.367M
Feb. 2, 2015 54.20 54.27 52.43 53.54 3.216M
Jan. 30, 2015 55.07 55.25 54.03 54.31 9.969M
Jan. 29, 2015 54.86 55.34 54.07 55.14 3.512M
Jan. 28, 2015 55.11 55.54 54.90 55.10 2.645M
Jan. 27, 2015 54.57 55.12 54.37 55.05 2.852M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
National Retail 40.86
General Growth Properties 29.22
Equity One 27.03

O Price Range, Past 5 Years

Minimum 28.04 Aug 8 2011
Maximum 55.14 Jan 29 2015
Average 39.18

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.