What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Realty Income (O)

Add to Watchlists
Create an Alert
44.95 +0.19  +0.42% NYSE Oct 23, 8:00PM BATS Real time Currency in USD

Realty Income Price :

44.95 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 44.98 45.13 44.64 44.95 2.589M
Oct. 22, 2014 44.50 44.90 44.41 44.76 1.360M
Oct. 21, 2014 44.27 44.54 44.00 44.44 1.346M
Oct. 20, 2014 43.54 44.16 43.50 44.16 1.194M
Oct. 17, 2014 44.26 44.28 43.36 43.54 1.778M
Oct. 16, 2014 43.57 44.12 43.15 43.97 2.484M
Oct. 15, 2014 43.11 43.98 43.01 43.77 3.625M
Oct. 14, 2014 42.71 43.76 42.66 43.25 2.556M
Oct. 13, 2014 42.56 42.99 42.26 42.59 2.031M
Oct. 10, 2014 42.82 43.30 42.45 42.53 2.238M
Oct. 9, 2014 42.23 43.03 42.20 42.76 2.811M
Oct. 8, 2014 41.18 42.18 41.13 42.17 2.263M
Oct. 7, 2014 41.27 41.54 41.09 41.11 1.243M
Oct. 6, 2014 41.13 41.54 41.10 41.28 1.543M
Oct. 3, 2014 41.17 41.20 40.76 41.10 1.347M
Oct. 2, 2014 40.89 41.26 40.74 40.97 1.630M
Oct. 1, 2014 40.79 41.22 40.71 40.97 2.789M
Sept. 30, 2014 41.03 41.15 40.69 40.79 1.539M
Sept. 29, 2014 40.99 41.14 40.73 41.10 1.370M
Sept. 26, 2014 40.93 41.49 40.73 41.43 1.350M
Sept. 25, 2014 40.95 41.07 40.56 40.95 1.715M
Sept. 24, 2014 41.18 41.43 40.87 40.89 1.869M
Sept. 23, 2014 41.58 41.71 41.06 41.11 2.148M
Sept. 22, 2014 42.06 42.09 41.63 41.64 1.966M
Sept. 19, 2014 41.96 42.17 41.66 42.12 2.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
National Retail 37.46
Acadia Realty Trust 30.12
Federal Realty Investment 127.70

O Price Range, Past 5 Years

Minimum 22.24 Oct 28 2009
Maximum 55.09 May 17 2013
Average 37.56

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.