Realty Income (O)

Add to Watchlists
Create an Alert
45.57 -0.47  -1.02% NYSE May 29, 4:59PM Delayed 2m USD

Realty Income Price :

45.57 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 46.25 46.35 45.87 46.04 1.682M
May 27, 2015 46.37 46.58 46.10 46.44 1.866M
May 26, 2015 46.95 46.95 46.20 46.39 1.852M
May 22, 2015 46.78 47.20 46.67 46.96 828081.0
May 21, 2015 47.42 47.51 46.75 46.98 1.011M
May 20, 2015 47.31 47.68 47.15 47.35 839607.0
May 19, 2015 47.29 47.67 47.23 47.31 1.087M
May 18, 2015 47.61 47.90 47.36 47.49 1.527M
May 15, 2015 47.49 48.11 47.42 47.90 1.471M
May 14, 2015 46.52 47.31 46.51 47.31 1.399M
May 13, 2015 47.28 47.54 46.18 46.27 1.639M
May 12, 2015 46.29 46.97 45.90 46.88 1.255M
May 11, 2015 47.20 47.70 46.38 46.53 2.070M
May 8, 2015 47.13 47.86 46.98 47.35 1.864M
May 7, 2015 46.00 46.84 45.81 46.51 2.169M
May 6, 2015 46.05 46.36 45.47 45.92 2.704M
May 5, 2015 47.02 47.09 45.95 46.07 2.080M
May 4, 2015 47.27 47.71 47.00 47.17 1.965M
May 1, 2015 46.88 47.54 46.81 47.00 1.799M
April 30, 2015 47.82 47.82 46.29 46.97 3.120M
April 29, 2015 48.51 48.90 47.40 47.82 2.307M
April 28, 2015 49.02 49.27 48.81 49.03 1.283M
April 27, 2015 49.32 49.56 48.93 49.23 1.237M
April 24, 2015 49.44 49.73 49.26 49.37 885187.0
April 23, 2015 49.41 49.61 49.20 49.39 962139.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
National Retail 37.92
General Growth Properties 28.57
Simon Property Group 183.82

O Price Range, Past 5 Years

Minimum 28.04 Aug 8 2011
Maximum 55.14 Jan 29 2015
Average 40.04

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.