Realty Income (O)

Add to Watchlists
Create an Alert
48.94 -0.29  -0.59% NYSE Apr 28, 3:49PM BATS Real time Currency in USD

Realty Income Price :

48.94 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 49.32 49.56 48.93 49.23 1.237M
April 24, 2015 49.44 49.73 49.26 49.37 885187.0
April 23, 2015 49.41 49.61 49.20 49.39 962139.0
April 22, 2015 49.34 49.85 49.30 49.52 1.196M
April 21, 2015 49.12 49.67 49.12 49.36 1.496M
April 20, 2015 49.35 49.53 49.07 49.10 1.340M
April 17, 2015 49.53 49.78 48.90 49.26 1.248M
April 16, 2015 49.30 49.62 49.01 49.37 948597.0
April 15, 2015 49.87 50.03 49.32 49.35 1.730M
April 14, 2015 49.30 50.12 49.30 49.94 2.150M
April 13, 2015 49.42 49.72 49.11 49.12 1.442M
April 10, 2015 49.80 50.16 49.37 49.51 1.528M
April 9, 2015 50.58 50.82 49.14 49.36 3.261M
April 8, 2015 50.82 51.02 50.38 50.56 2.408M
April 7, 2015 50.82 51.44 50.62 50.65 5.817M
April 6, 2015 51.87 52.66 50.56 50.56 39.93M
April 2, 2015 51.40 52.22 51.40 52.05 1.407M
April 1, 2015 51.62 51.93 51.07 51.48 1.685M
March 31, 2015 51.55 52.32 51.39 51.60 2.030M
March 30, 2015 51.76 52.07 51.31 51.63 3.718M
March 27, 2015 51.35 51.53 50.75 51.06 1.506M
March 26, 2015 51.50 52.01 51.08 51.25 1.376M
March 25, 2015 52.69 52.94 51.55 51.74 1.231M
March 24, 2015 53.33 53.38 52.52 52.58 1.318M
March 23, 2015 53.55 54.08 53.31 53.46 1.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
National Retail 40.76
General Growth Properties 28.65
Simon Property Group 189.88

O Price Range, Past 5 Years

Minimum 28.04 Aug 8 2011
Maximum 55.14 Jan 29 2015
Average 39.77

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.