Realty Income (O)

Add to Watchlists
Create an Alert
47.64 +1.08  +2.32% NYSE Dec 17, 5:00PM BATS Real time Currency in USD

Realty Income Price :

47.64 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 46.50 46.72 45.96 46.56 1.889M
Dec. 15, 2014 46.67 46.80 46.27 46.48 2.113M
Dec. 12, 2014 46.45 46.98 46.40 46.56 1.739M
Dec. 11, 2014 45.95 46.66 45.81 46.50 1.465M
Dec. 10, 2014 45.56 45.95 45.42 45.73 1.275M
Dec. 9, 2014 45.29 45.63 45.21 45.55 1.545M
Dec. 8, 2014 45.51 45.98 45.27 45.47 2.261M
Dec. 5, 2014 46.09 46.09 44.91 45.51 2.745M
Dec. 4, 2014 46.34 46.44 46.03 46.16 1.446M
Dec. 3, 2014 46.49 46.58 46.21 46.28 1.011M
Dec. 2, 2014 46.31 46.58 46.01 46.51 1.698M
Dec. 1, 2014 46.46 47.00 46.02 46.46 1.726M
Nov. 28, 2014 46.51 47.05 46.36 46.46 582475.0
Nov. 26, 2014 46.37 46.47 46.13 46.43 1.256M
Nov. 25, 2014 46.42 46.56 46.12 46.39 1.444M
Nov. 24, 2014 46.10 46.50 46.06 46.31 1.093M
Nov. 21, 2014 46.13 46.13 45.62 45.96 1.252M
Nov. 20, 2014 45.84 46.13 45.72 45.92 1.273M
Nov. 19, 2014 46.11 46.32 45.82 45.90 1.654M
Nov. 18, 2014 46.12 46.47 46.04 46.11 1.682M
Nov. 17, 2014 45.72 46.22 45.65 46.07 1.827M
Nov. 14, 2014 46.16 46.35 45.47 45.70 2.613M
Nov. 13, 2014 46.13 46.70 46.09 46.17 1.879M
Nov. 12, 2014 46.91 46.91 46.14 46.34 1.838M
Nov. 11, 2014 47.10 47.10 46.63 46.83 1.338M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
Simon Property Group 179.15
National Retail 38.17
Weingarten Realty 33.62

O Price Range, Past 5 Years

Minimum 25.52 Feb 9 2010
Maximum 55.09 May 17 2013
Average 38.20

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.