Realty Income (O)

Add to Watchlists
Create an Alert
48.29 +0.68  +1.43% NYSE Jul 31, 20:00 Delayed 2m USD

Realty Income Price:

48.29 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 47.90 48.46 47.85 48.29 3.067M
July 30, 2015 47.50 47.99 47.21 47.61 1.620M
July 29, 2015 47.40 47.94 47.10 47.83 1.682M
July 28, 2015 47.28 47.68 47.07 47.42 1.695M
July 27, 2015 46.99 47.50 46.99 47.22 1.571M
July 24, 2015 46.70 47.26 46.67 47.08 1.451M
July 23, 2015 47.20 47.25 46.48 46.78 1.411M
July 22, 2015 47.06 47.40 47.06 47.27 1.058M
July 21, 2015 47.13 47.40 47.00 47.00 1.537M
July 20, 2015 46.86 47.19 46.66 47.19 945934.0
July 17, 2015 47.20 47.31 46.83 46.99 1.229M
July 16, 2015 46.85 47.22 46.63 47.20 1.282M
July 15, 2015 46.29 46.76 46.24 46.71 1.171M
July 14, 2015 46.33 46.50 46.01 46.45 1.173M
July 13, 2015 46.43 46.85 45.79 46.16 1.722M
July 10, 2015 46.10 46.63 45.90 46.36 1.685M
July 9, 2015 46.50 46.68 45.81 45.95 1.728M
July 8, 2015 46.15 46.43 46.05 46.27 1.615M
July 7, 2015 46.13 46.61 45.85 46.33 2.406M
July 6, 2015 45.17 46.02 45.17 45.93 1.886M
July 2, 2015 45.50 46.19 45.26 45.39 1.699M
July 1, 2015 44.47 45.10 44.20 45.10 1.966M
June 30, 2015 44.60 44.99 44.35 44.39 1.916M
June 29, 2015 44.76 45.24 44.34 44.37 1.704M
June 26, 2015 44.43 45.04 44.30 44.94 1.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Kimco Realty 24.71
National Retail 37.17
Simon Property Group 187.22

O Price Range, Past 5 Years

Minimum 28.04 Aug 08 2011
Maximum 55.14 Jan 29 2015
Average 40.55

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.