Realty Income (O)

Add to Watchlists Create an Alert
44.69 -0.03  -0.07% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

Realty Income Price :

44.69 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 44.69 44.89 44.50 44.69 1.141M
July 24, 2014 45.50 45.56 44.30 44.72 2.399M
July 23, 2014 45.35 45.49 45.00 45.29 2.640M
July 22, 2014 45.62 45.70 45.21 45.24 1.532M
July 21, 2014 45.60 45.71 45.31 45.58 1.077M
July 18, 2014 45.36 45.84 45.31 45.79 1.030M
July 17, 2014 45.14 45.49 45.10 45.30 1.128M
July 16, 2014 45.42 45.46 44.96 45.27 1.491M
July 15, 2014 45.38 45.62 45.21 45.38 1.313M
July 14, 2014 45.20 45.44 44.95 45.37 1.052M
July 11, 2014 45.14 45.20 44.79 45.11 870125.0
July 10, 2014 44.45 45.23 44.43 45.14 1.462M
July 9, 2014 44.80 45.10 44.50 44.82 1.528M
July 8, 2014 44.45 44.97 44.33 44.74 1.626M
July 7, 2014 44.19 44.62 44.08 44.54 1.451M
July 3, 2014 44.54 44.54 43.98 44.23 949129.0
July 2, 2014 44.72 44.89 44.39 44.57 1.568M
July 1, 2014 44.49 44.92 44.17 44.86 2.217M
June 30, 2014 44.23 44.45 43.87 44.42 1.819M
June 27, 2014 43.93 44.36 43.73 44.22 1.589M
June 26, 2014 44.31 44.35 43.89 44.11 1.659M
June 25, 2014 44.33 44.55 44.16 44.31 1.322M
June 24, 2014 44.45 44.51 44.12 44.37 1.555M
June 23, 2014 44.90 44.98 44.46 44.49 1.655M
June 20, 2014 44.44 44.94 44.22 44.94 2.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

O Price Benchmarks

Companies
National Retail 37.00
Macerich 66.92
Federal Realty Investment 123.25

O Price Range, Past 5 Years

Minimum 22.24 Oct 28 2009
Maximum 55.09 May 17 2013
Average 36.63

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.