Realty Income Corporation (O)

Add to Watchlists Create an Alert
52.38 -2.65  -4.82%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Realty Income Corporation Price:

52.38 for May 22, 2013
View Full Chart

Realty Income Corporation Price Chart

    Realty Income Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 184   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 54.72 55.25 54.72 55.03 1.030M
    May 20, 2013 54.98 54.98 54.42 54.72 1.140M
    May 17, 2013 54.16 55.09 53.91 55.09 3.746M
    May 16, 2013 54.27 54.61 53.88 54.01 1.195M
    May 15, 2013 53.40 54.24 53.09 54.24 1.128M
    May 14, 2013 53.11 53.62 53.10 53.31 1.775M
    May 13, 2013 52.32 53.36 52.32 53.30 1.642M
    May 10, 2013 52.20 52.57 52.11 52.21 1.380M
    May 9, 2013 52.64 52.64 52.09 52.19 1.004M
    May 8, 2013 52.00 52.55 51.94 52.48 1.017M
    May 7, 2013 51.84 52.05 51.64 52.03 893729.0
    May 6, 2013 51.59 51.84 51.29 51.66 983581.0
    May 3, 2013 51.47 51.78 51.11 51.78 989550.0
    May 2, 2013 50.68 51.35 50.61 51.09 1.022M
    May 1, 2013 50.88 50.97 50.47 50.61 870012.0
    April 30, 2013 50.24 50.97 50.14 50.97 1.513M
    April 29, 2013 49.78 50.39 49.65 50.35 1.394M
    April 26, 2013 49.23 50.00 49.23 49.67 1.164M
    April 25, 2013 49.42 49.96 48.81 49.51 1.399M
    April 24, 2013 49.22 49.36 49.07 49.28 1.231M
    April 23, 2013 49.22 49.57 49.13 49.44 975539.0
    April 22, 2013 49.00 49.14 48.57 49.13 1.293M
    April 19, 2013 48.16 49.00 48.03 49.00 1.233M
    April 18, 2013 47.70 48.12 47.47 48.10 1.157M
    April 17, 2013 47.67 47.70 47.31 47.63 1.076M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    O Price Benchmarks

    Companies
    Kimco Realty 24.19
    National Retail Properties 41.86
    American Realty Capital Properties 17.81

    O Price Range, Past 5 Years

    Minimum 15.03 Mar 6 2009
    Maximum 55.09 May 17 2013
    Average 31.93