Realty Income (O)

Add to Watchlists
Create an Alert
45.39 +0.29  +0.64% NYSE Jul 2, 8:00PM Delayed 2m USD

Realty Income Price:

45.39 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 45.50 46.19 45.26 45.39 1.699M
July 1, 2015 44.47 45.10 44.20 45.10 1.966M
June 30, 2015 44.60 44.99 44.35 44.39 1.915M
June 29, 2015 44.76 45.24 44.34 44.37 1.704M
June 26, 2015 44.43 45.04 44.30 44.94 1.436M
June 25, 2015 44.78 45.05 44.23 44.42 2.019M
June 24, 2015 45.13 45.31 44.71 44.78 1.194M
June 23, 2015 45.52 45.52 44.92 45.11 1.461M
June 22, 2015 46.18 46.32 45.45 45.49 1.704M
June 19, 2015 46.56 46.61 46.07 46.07 3.243M
June 18, 2015 46.05 47.05 46.05 46.64 1.984M
June 17, 2015 45.38 46.00 45.10 45.92 1.765M
June 16, 2015 45.19 45.40 45.03 45.31 1.378M
June 15, 2015 45.39 45.52 45.05 45.07 1.292M
June 12, 2015 45.52 45.68 45.26 45.34 1.367M
June 11, 2015 45.52 45.84 45.35 45.59 1.448M
June 10, 2015 45.16 45.57 44.67 45.16 1.620M
June 9, 2015 45.50 45.79 44.95 45.01 1.532M
June 8, 2015 45.33 45.97 45.33 45.62 2.291M
June 5, 2015 44.95 45.78 44.65 45.25 4.114M
June 4, 2015 45.21 45.78 44.72 45.60 2.878M
June 3, 2015 45.58 45.73 45.12 45.25 2.311M
June 2, 2015 45.83 45.92 45.40 45.80 1.655M
June 1, 2015 45.71 46.09 45.54 45.91 1.682M
May 29, 2015 46.08 46.15 45.53 45.57 2.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
National Retail 35.72
Kimco Realty 22.90
Simon Property Group 174.72

O Price Range, Past 5 Years

Minimum 28.04 Aug 08 2011
Maximum 55.14 Jan 29 2015
Average 40.31

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.