Realty Income (O)

Add to Watchlists
Create an Alert
43.39 -0.78  -1.77% NYSE Sep 4, 16:59 Delayed 2m USD

Realty Income Price:

43.39 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 44.43 44.50 44.01 44.17 1.312M
Sept. 2, 2015 44.43 44.52 43.82 44.23 1.805M
Sept. 1, 2015 44.31 44.56 43.63 43.94 2.284M
Aug. 31, 2015 45.98 46.00 44.67 44.69 2.133M
Aug. 28, 2015 46.06 46.22 45.61 45.94 1.640M
Aug. 27, 2015 46.03 46.71 45.53 46.36 1.877M
Aug. 26, 2015 45.20 45.54 44.47 45.47 2.465M
Aug. 25, 2015 46.51 46.90 44.45 44.47 2.888M
Aug. 24, 2015 46.46 47.18 45.60 45.82 3.706M
Aug. 21, 2015 48.14 48.34 47.61 47.62 2.205M
Aug. 20, 2015 47.82 48.65 47.70 48.10 1.561M
Aug. 19, 2015 48.19 48.30 47.65 48.05 1.445M
Aug. 18, 2015 47.89 48.46 47.85 48.46 1.228M
Aug. 17, 2015 47.61 48.09 47.52 48.02 1.275M
Aug. 14, 2015 47.56 47.85 47.27 47.84 1.191M
Aug. 13, 2015 47.68 47.77 47.10 47.54 1.643M
Aug. 12, 2015 47.38 47.67 47.14 47.62 1.769M
Aug. 11, 2015 47.20 47.83 47.14 47.45 1.364M
Aug. 10, 2015 47.63 47.64 47.16 47.36 1.172M
Aug. 7, 2015 47.50 47.56 46.97 47.46 1.862M
Aug. 6, 2015 47.32 47.65 46.95 47.53 1.807M
Aug. 5, 2015 48.04 48.22 47.05 47.38 1.869M
Aug. 4, 2015 48.50 48.88 48.04 48.14 1.526M
Aug. 3, 2015 48.28 48.83 48.15 48.78 1.575M
July 31, 2015 47.90 48.46 47.85 48.29 3.067M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Taubman Centers 68.68
General Growth Properties 25.18
STORE Capital 20.11

O Price Range, Past 5 Years

Minimum 28.04 Aug 08 2011
Maximum 55.14 Jan 29 2015
Average 40.82

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.