Regency Centers Corp (REG)
58.84
-0.22
(-0.38%)
USD |
NASDAQ |
Apr 26, 13:55
Regency Centers Total Return Price: 58.84 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 59.06 |
April 24, 2024 | 59.61 |
April 23, 2024 | 60.08 |
April 22, 2024 | 59.21 |
April 19, 2024 | 58.37 |
April 18, 2024 | 57.76 |
April 17, 2024 | 57.29 |
April 16, 2024 | 56.98 |
April 15, 2024 | 57.92 |
April 12, 2024 | 58.49 |
April 11, 2024 | 58.19 |
April 10, 2024 | 58.35 |
April 09, 2024 | 60.20 |
April 08, 2024 | 59.19 |
April 05, 2024 | 58.80 |
April 04, 2024 | 59.10 |
April 03, 2024 | 59.74 |
April 02, 2024 | 59.67 |
April 01, 2024 | 59.65 |
March 28, 2024 | 60.56 |
March 27, 2024 | 60.17 |
March 26, 2024 | 58.91 |
March 25, 2024 | 59.10 |
March 22, 2024 | 59.34 |
March 21, 2024 | 60.73 |
Date | Value |
---|---|
March 20, 2024 | 60.26 |
March 19, 2024 | 59.24 |
March 18, 2024 | 59.38 |
March 15, 2024 | 59.08 |
March 14, 2024 | 59.26 |
March 13, 2024 | 60.62 |
March 12, 2024 | 60.71 |
March 11, 2024 | 61.28 |
March 08, 2024 | 61.20 |
March 07, 2024 | 60.77 |
March 06, 2024 | 60.72 |
March 05, 2024 | 61.27 |
March 04, 2024 | 62.22 |
March 01, 2024 | 61.08 |
February 29, 2024 | 61.28 |
February 28, 2024 | 60.31 |
February 27, 2024 | 59.88 |
February 26, 2024 | 59.58 |
February 23, 2024 | 60.07 |
February 22, 2024 | 60.41 |
February 21, 2024 | 60.56 |
February 20, 2024 | 59.96 |
February 16, 2024 | 60.15 |
February 15, 2024 | 60.58 |
February 14, 2024 | 59.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.13
Minimum
Apr 03 2020
70.86
Maximum
Jan 04 2022
54.39
Average
57.05
Median
Total Return Price Benchmarks
Alexandria Real Estate Equities Inc | 117.33 |
Boston Properties Inc | 62.24 |
Federal Realty Investment Trust | 102.67 |
Host Hotels & Resorts Inc | 18.92 |
Simon Property Group Inc | 142.94 |