Simon Property Group, Inc. (SPG)
230.42
-5.19
(-2.20%)
USD |
NYSE |
Jul 30, 16:00
228.56
-1.86
(-0.81%)
After-Hours: 20:00
Simon Property Group Total Return Price : 230.42 for July 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 29, 2026 | 235.61 |
| July 28, 2026 | 236.70 |
| July 27, 2026 | 231.67 |
| July 24, 2026 | 229.78 |
| July 23, 2026 | 225.20 |
| July 22, 2026 | 226.22 |
| July 21, 2026 | 226.79 |
| July 20, 2026 | 228.19 |
| July 17, 2026 | 228.70 |
| July 16, 2026 | 228.49 |
| July 15, 2026 | 222.01 |
| July 14, 2026 | 221.28 |
| July 13, 2026 | 219.49 |
| July 10, 2026 | 218.77 |
| July 09, 2026 | 219.71 |
| July 08, 2026 | 219.09 |
| July 07, 2026 | 227.19 |
| July 06, 2026 | 225.00 |
| July 02, 2026 | 226.06 |
| July 01, 2026 | 223.00 |
| June 30, 2026 | 223.65 |
| June 29, 2026 | 227.56 |
| June 26, 2026 | 226.89 |
| June 25, 2026 | 225.49 |
| June 24, 2026 | 222.15 |
| Date | Value |
|---|---|
| June 23, 2026 | 216.74 |
| June 22, 2026 | 214.57 |
| June 18, 2026 | 211.33 |
| June 17, 2026 | 209.86 |
| June 16, 2026 | 215.23 |
| June 15, 2026 | 215.66 |
| June 12, 2026 | 219.04 |
| June 11, 2026 | 214.86 |
| June 10, 2026 | 212.82 |
| June 09, 2026 | 211.89 |
| June 08, 2026 | 205.09 |
| June 05, 2026 | 208.03 |
| June 04, 2026 | 203.98 |
| June 03, 2026 | 201.34 |
| June 02, 2026 | 201.32 |
| June 01, 2026 | 200.50 |
| May 29, 2026 | 202.69 |
| May 28, 2026 | 204.53 |
| May 27, 2026 | 204.53 |
| May 26, 2026 | 204.69 |
| May 22, 2026 | 202.19 |
| May 21, 2026 | 202.68 |
| May 20, 2026 | 201.89 |
| May 19, 2026 | 198.68 |
| May 18, 2026 | 198.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 64.46 |
| Kimco Realty Corp. | 25.51 |
| Regency Centers Corp. | 80.36 |
| Macerich Co. | 25.47 |
| Digital Realty Trust, Inc. | 193.30 |