Simon Property Group, Inc. (SPG)
200.95
+0.14
(+0.07%)
USD |
NYSE |
Oct 02, 16:00
201.01
+0.06
(+0.03%)
After-Hours: 20:00
Simon Property Group Total Return Price : 200.95 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 200.95 |
| October 01, 2026 | 200.81 |
| September 30, 2026 | 200.76 |
| September 29, 2026 | 204.28 |
| September 28, 2026 | 204.53 |
| September 25, 2026 | 204.82 |
| September 24, 2026 | 204.70 |
| September 23, 2026 | 204.16 |
| September 22, 2026 | 205.95 |
| September 21, 2026 | 204.98 |
| September 18, 2026 | 205.32 |
| September 17, 2026 | 204.47 |
| September 16, 2026 | 202.94 |
| September 15, 2026 | 204.10 |
| September 14, 2026 | 204.97 |
| September 11, 2026 | 204.83 |
| September 10, 2026 | 204.67 |
| September 09, 2026 | 204.53 |
| September 08, 2026 | 209.63 |
| September 04, 2026 | 207.22 |
| September 03, 2026 | 209.27 |
| September 02, 2026 | 207.97 |
| September 01, 2026 | 209.62 |
| August 31, 2026 | 210.07 |
| August 28, 2026 | 212.28 |
| Date | Value |
|---|---|
| August 27, 2026 | 212.61 |
| August 26, 2026 | 214.80 |
| August 25, 2026 | 216.66 |
| August 24, 2026 | 218.39 |
| August 21, 2026 | 215.97 |
| August 20, 2026 | 217.56 |
| August 19, 2026 | 220.81 |
| August 18, 2026 | 218.27 |
| August 17, 2026 | 219.32 |
| August 14, 2026 | 217.25 |
| August 13, 2026 | 219.12 |
| August 12, 2026 | 218.22 |
| August 11, 2026 | 217.20 |
| August 10, 2026 | 218.21 |
| August 07, 2026 | 220.54 |
| August 06, 2026 | 219.47 |
| August 05, 2026 | 222.42 |
| August 04, 2026 | 223.50 |
| August 03, 2026 | 226.73 |
| July 31, 2026 | 226.93 |
| July 30, 2026 | 227.99 |
| July 29, 2026 | 233.11 |
| July 28, 2026 | 234.19 |
| July 27, 2026 | 229.21 |
| July 24, 2026 | 227.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kimco Realty Corp. | 22.24 |
| Realty Income Corp. | 54.13 |
| Regency Centers Corp. | 71.60 |
| Agree Realty Corp. | 65.88 |
| Acadia Realty Trust | 18.63 |