Simon Property Group, Inc. (SPG)
211.63
-0.41
(-0.19%)
USD |
NYSE |
Oct 23, 16:00
211.65
+0.02
(+0.01%)
Pre-Market: 20:00
Simon Property Group Total Return Price : 211.63 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 211.63 |
| October 22, 2026 | 212.04 |
| October 21, 2026 | 205.55 |
| October 20, 2026 | 206.99 |
| October 19, 2026 | 202.49 |
| October 16, 2026 | 205.44 |
| October 15, 2026 | 203.39 |
| October 14, 2026 | 198.70 |
| October 13, 2026 | 200.65 |
| October 12, 2026 | 201.41 |
| October 09, 2026 | 199.42 |
| October 08, 2026 | 199.61 |
| October 07, 2026 | 197.59 |
| October 06, 2026 | 201.74 |
| October 05, 2026 | 201.40 |
| October 02, 2026 | 200.95 |
| October 01, 2026 | 200.81 |
| September 30, 2026 | 200.76 |
| September 29, 2026 | 204.28 |
| September 28, 2026 | 204.53 |
| September 25, 2026 | 204.82 |
| September 24, 2026 | 204.70 |
| September 23, 2026 | 204.16 |
| September 22, 2026 | 205.95 |
| September 21, 2026 | 204.98 |
| Date | Value |
|---|---|
| September 18, 2026 | 205.32 |
| September 17, 2026 | 204.47 |
| September 16, 2026 | 202.94 |
| September 15, 2026 | 204.10 |
| September 14, 2026 | 204.97 |
| September 11, 2026 | 204.83 |
| September 10, 2026 | 204.67 |
| September 09, 2026 | 204.53 |
| September 08, 2026 | 209.63 |
| September 04, 2026 | 207.22 |
| September 03, 2026 | 209.27 |
| September 02, 2026 | 207.97 |
| September 01, 2026 | 209.62 |
| August 31, 2026 | 210.07 |
| August 28, 2026 | 212.28 |
| August 27, 2026 | 212.61 |
| August 26, 2026 | 214.80 |
| August 25, 2026 | 216.66 |
| August 24, 2026 | 218.39 |
| August 21, 2026 | 215.97 |
| August 20, 2026 | 217.56 |
| August 19, 2026 | 220.81 |
| August 18, 2026 | 218.27 |
| August 17, 2026 | 219.32 |
| August 14, 2026 | 217.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 56.89 |
| Kimco Realty Corp. | 23.62 |
| Curbline Properties Corp. | 28.86 |
| Agree Realty Corp. | 66.70 |
| Acadia Realty Trust | 18.78 |