Agree Realty Corp (ADC)
58.05
-0.32
(-0.55%)
USD |
NYSE |
Apr 25, 16:00
57.76
-0.29
(-0.50%)
Pre-Market: 20:00
Agree Realty Total Return Price: 58.05 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 58.05 |
April 24, 2024 | 58.37 |
April 23, 2024 | 57.56 |
April 22, 2024 | 56.90 |
April 19, 2024 | 56.56 |
April 18, 2024 | 55.83 |
April 17, 2024 | 55.18 |
April 16, 2024 | 54.90 |
April 15, 2024 | 55.69 |
April 12, 2024 | 56.22 |
April 11, 2024 | 56.75 |
April 10, 2024 | 56.52 |
April 09, 2024 | 58.45 |
April 08, 2024 | 57.14 |
April 05, 2024 | 56.03 |
April 04, 2024 | 56.23 |
April 03, 2024 | 56.30 |
April 02, 2024 | 56.84 |
April 01, 2024 | 57.07 |
March 28, 2024 | 57.12 |
March 27, 2024 | 56.68 |
March 26, 2024 | 55.75 |
March 25, 2024 | 55.83 |
March 22, 2024 | 55.57 |
March 21, 2024 | 56.10 |
Date | Value |
---|---|
March 20, 2024 | 56.12 |
March 19, 2024 | 55.43 |
March 18, 2024 | 55.62 |
March 15, 2024 | 56.38 |
March 14, 2024 | 54.99 |
March 13, 2024 | 56.00 |
March 12, 2024 | 56.97 |
March 11, 2024 | 57.93 |
March 08, 2024 | 57.38 |
March 07, 2024 | 56.94 |
March 06, 2024 | 57.02 |
March 05, 2024 | 56.86 |
March 04, 2024 | 57.00 |
March 01, 2024 | 56.31 |
February 29, 2024 | 54.71 |
February 28, 2024 | 55.07 |
February 27, 2024 | 55.52 |
February 26, 2024 | 55.90 |
February 23, 2024 | 57.00 |
February 22, 2024 | 56.54 |
February 21, 2024 | 56.61 |
February 20, 2024 | 55.77 |
February 16, 2024 | 56.53 |
February 15, 2024 | 56.84 |
February 14, 2024 | 55.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.76
Minimum
Mar 18 2020
74.48
Maximum
Aug 15 2022
60.52
Average
60.61
Median
Oct 11 2021
Total Return Price Benchmarks
EPR Properties | 41.12 |
Federal Realty Investment Trust | 102.57 |
NNN REIT Inc | 41.03 |
Regency Centers Corp | 59.06 |
Franklin Street Properties Corp | 2.00 |