NNN REIT Inc (NNN)
42.25
+0.03
(+0.07%)
USD |
NYSE |
May 10, 16:00
42.25
0.00 (0.00%)
After-Hours: 16:12
NNN REIT Total Return Price: 42.25 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 42.22 |
May 08, 2024 | 41.72 |
May 07, 2024 | 42.46 |
May 06, 2024 | 42.11 |
May 03, 2024 | 41.80 |
May 02, 2024 | 41.58 |
May 01, 2024 | 40.69 |
April 30, 2024 | 40.53 |
April 29, 2024 | 40.64 |
April 26, 2024 | 40.20 |
April 25, 2024 | 40.46 |
April 24, 2024 | 40.57 |
April 23, 2024 | 40.39 |
April 22, 2024 | 40.05 |
April 19, 2024 | 39.45 |
April 18, 2024 | 39.22 |
April 17, 2024 | 39.12 |
April 16, 2024 | 38.82 |
April 15, 2024 | 39.47 |
April 12, 2024 | 40.24 |
April 11, 2024 | 40.43 |
April 10, 2024 | 40.06 |
April 09, 2024 | 42.06 |
April 08, 2024 | 41.44 |
April 05, 2024 | 40.93 |
Date | Value |
---|---|
April 04, 2024 | 40.90 |
April 03, 2024 | 40.72 |
April 02, 2024 | 40.93 |
April 01, 2024 | 41.69 |
March 28, 2024 | 42.15 |
March 27, 2024 | 42.01 |
March 26, 2024 | 41.38 |
March 25, 2024 | 41.45 |
March 22, 2024 | 41.90 |
March 21, 2024 | 42.07 |
March 20, 2024 | 41.51 |
March 19, 2024 | 41.24 |
March 18, 2024 | 40.79 |
March 15, 2024 | 40.89 |
March 14, 2024 | 40.50 |
March 13, 2024 | 41.14 |
March 12, 2024 | 41.99 |
March 11, 2024 | 42.17 |
March 08, 2024 | 41.95 |
March 07, 2024 | 41.55 |
March 06, 2024 | 40.92 |
March 05, 2024 | 41.18 |
March 04, 2024 | 41.29 |
March 01, 2024 | 40.65 |
February 29, 2024 | 40.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.10
Minimum
Mar 18 2020
46.87
Maximum
Feb 24 2020
38.49
Average
40.16
Median
Dec 06 2023
Total Return Price Benchmarks
Omega Healthcare Investors Inc | 30.69 |
Agree Realty Corp | 60.15 |
Simon Property Group Inc | 147.76 |
First Industrial Realty Trust Inc | 47.70 |
Federal Realty Investment Trust | 101.76 |