EPR Properties (EPR)
41.05
-0.11
(-0.27%)
USD |
NYSE |
Apr 25, 12:11
EPR Properties Total Return Price: 41.05 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 41.16 |
April 23, 2024 | 41.12 |
April 22, 2024 | 40.53 |
April 19, 2024 | 40.41 |
April 18, 2024 | 40.42 |
April 17, 2024 | 40.05 |
April 16, 2024 | 39.76 |
April 15, 2024 | 40.41 |
April 12, 2024 | 40.68 |
April 11, 2024 | 40.98 |
April 10, 2024 | 40.77 |
April 09, 2024 | 42.43 |
April 08, 2024 | 41.72 |
April 05, 2024 | 41.42 |
April 04, 2024 | 41.42 |
April 03, 2024 | 40.69 |
April 02, 2024 | 40.93 |
April 01, 2024 | 41.82 |
March 28, 2024 | 42.45 |
March 27, 2024 | 42.18 |
March 26, 2024 | 41.18 |
March 25, 2024 | 41.06 |
March 22, 2024 | 41.13 |
March 21, 2024 | 41.54 |
March 20, 2024 | 41.39 |
Date | Value |
---|---|
March 19, 2024 | 41.80 |
March 18, 2024 | 41.17 |
March 15, 2024 | 41.07 |
March 14, 2024 | 41.30 |
March 13, 2024 | 41.89 |
March 12, 2024 | 42.60 |
March 11, 2024 | 42.22 |
March 08, 2024 | 42.32 |
March 07, 2024 | 42.09 |
March 06, 2024 | 41.74 |
March 05, 2024 | 41.22 |
March 04, 2024 | 41.71 |
March 01, 2024 | 41.47 |
February 29, 2024 | 40.80 |
February 28, 2024 | 41.12 |
February 27, 2024 | 40.94 |
February 26, 2024 | 41.41 |
February 23, 2024 | 42.29 |
February 22, 2024 | 42.23 |
February 21, 2024 | 42.01 |
February 20, 2024 | 41.94 |
February 16, 2024 | 41.61 |
February 15, 2024 | 41.97 |
February 14, 2024 | 41.34 |
February 13, 2024 | 41.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.07
Minimum
Mar 18 2020
61.57
Maximum
Oct 23 2019
40.64
Average
40.89
Median
Total Return Price Benchmarks
Agree Realty Corp | 58.12 |
First Industrial Realty Trust Inc | 45.83 |
Welltower Inc | 93.41 |
Prologis Inc | 103.68 |
Whitestone REIT | 11.39 |