Entertainment Properties Trust (EPR)

42.31 +0.19  +0.45%  May 29, 12:35PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Entertainment Properties Trust Total Return Price: 42.31

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EPR Total Return Price Range, Past 5 Years

Minimum 9.928 Mar 9 2009
Maximum 48.09 Apr 27 2012
Average 35.10

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EPR related companies

Display in Live Stream: Done
Options

EPR News

$EPR filed latest Quarterly Report http://stks.co/3dG9
about 27 days ago by MarketBrief
Listen to $EPR Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3c0U
about 28 days ago by earningscast
$EPR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36Ci
about 63 days ago by MarketBrief
$EPR is 5.3% up since open on unusual high volume and 5.7% up since close.
about 95 days ago by TradeBot
$EPR 200 Day SMA Cross - Price crossed above 200 day SMA (43.7304). Confirmed by volume.
about 95 days ago by TradeIdeasQuant
Entertainment Properties Trust Launches Yield Over 7% Threshold: http://stks.co/2XRb $EPR #REIT
about 96 days ago by DynamicDividend
$EPR filed latest Quarterly Report http://stks.co/wxg
about 208 days ago by MarketBrief
$EPR ...35 month high
about 314 days ago by sharptraders
$EPR http://chart.ly/cevys7m perfect swing trading.
about 394 days ago by mrkokos
$EPR http://chart.ly/jfcj8q2 Like it short on a break of 34.50
about 438 days ago by themeatbaron
$EPR raises dividend by 8%. Had increased payout for 11 straight years prior to an &#39;09 cut. Yields 5.93%. http://goo.gl/FfzQm
about 455 days ago by DynamicDividend
$EPR http://chart.ly/ar3qwj3 nice consolidation... long setup
about 594 days ago by stt2318
$EPR http://beta.chart.ly/nqb8kf6 More &quot;doji strings&quot; $EPR $MUR $IMA $AIG $ETN $BRE $INCY $MAA $PCS $URI $VNO. thx @DanishGUY_Mucus
about 710 days ago by WeeklyTA
http://chart.ly/r59m8k $EPR - Update: Lots of room to the downside now.
about 839 days ago by jaykza
http://chart.ly/rnz7nr $EPR - Breakdown today. BBs expanding.
about 839 days ago by jaykza
http://chart.ly/k42p5m $EPR - Basing right below 200week sma.
about 846 days ago by jaykza
$$ Today's Hot Arbs: $CELG and $LXRX, $BDC and $BLDP, $FWLT and $ICA, $VNO and $EPR - http://www.hotarb.com
about 860 days ago by rfurlan
$$ Some real estate stocks are heavy and at support right now: $KIM $HRP $EPR $HPT
about 921 days ago by daytrend
$$ Today's Hot Arbs: $PFG and $FIG, $MET and $MFC, $VNO and $EPR, $ARO and $DBRN - http://www.hotarb.com
about 938 days ago by rfurlan
Today's stocks that are at resistance: $epr, $hs, $mxb
about 939 days ago by bettertrades
$HOGS can't be stopped! Up +6% today and +17% since Monday's open. $EPR (with its nice yield) also positive on a bad day. #mkt
about 978 days ago by ScottMartindale
Good day for Sabrient Investors (H)Edge longs $EPR, $NE, $HOGS. Hurt mostly by up move in short $TEX. #mkt
about 980 days ago by ScottMartindale
Out $EPR swing trade here for a 6% gain!
about 987 days ago by SnoopyJC
Sabrient Investors (H)Edge short $COF sees increasing delinquencies for U.S. credit-card customers in Aug. Long $EPR on fire. #mkt
about 987 days ago by ScottMartindale
Long $EPR, stop 29, targ 37
about 993 days ago by SnoopyJC

Recent Quotes

Symbol Price Chg Chg % Market Cap
EPR 42.31 +0.19 +0.45% 1.965B
GIB 20.37 +0.19 +0.94% 4.543B
GHM 18.45 +0.21 +1.15% 180.76M
GHL 34.47 +0.22 +0.64% 996.68M
GHDX 34.82 +0.26 +0.75% 1.036B
GGT 6.72 +0.08 +1.20%
GGR 0.1999 -0.00 -0.05% 19.83M
GGP 17.09 +0.28 +1.67%
FRT 99.45 +0.86 +0.87% 6.277B
FRS 27.18 -0.04 -0.15% 134.47M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close