Novartis (NVS)

Add to Watchlists
Create an Alert
92.10 +0.79  +0.87% NYSE Oct 30, 1:28PM BATS Real time Currency in USD

Novartis Price :

92.10 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 91.69 92.06 90.98 91.31 951885.0
Oct. 28, 2014 92.67 92.71 91.90 92.35 1.818M
Oct. 27, 2014 89.88 90.61 89.82 90.21 782537.0
Oct. 24, 2014 89.81 90.27 89.69 90.15 608172.0
Oct. 23, 2014 89.15 89.57 88.87 89.24 1.065M
Oct. 22, 2014 88.63 89.08 88.19 88.20 1.436M
Oct. 21, 2014 87.61 88.68 87.49 88.61 1.309M
Oct. 20, 2014 86.58 87.99 86.49 87.90 1.690M
Oct. 17, 2014 86.49 87.24 86.05 86.63 1.601M
Oct. 16, 2014 84.27 85.63 84.17 85.02 3.080M
Oct. 15, 2014 86.39 86.55 84.69 86.22 1.985M
Oct. 14, 2014 87.37 87.84 86.80 86.87 1.599M
Oct. 13, 2014 88.60 88.80 87.27 87.35 2.000M
Oct. 10, 2014 88.42 88.69 87.69 87.69 1.652M
Oct. 9, 2014 90.34 90.56 88.88 89.03 1.353M
Oct. 8, 2014 88.95 90.83 88.93 90.76 1.292M
Oct. 7, 2014 90.46 90.61 89.68 89.73 2.096M
Oct. 6, 2014 92.39 92.77 92.15 92.59 957200.0
Oct. 3, 2014 91.96 92.65 91.90 92.37 1.522M
Oct. 2, 2014 93.96 93.96 92.63 93.04 1.751M
Oct. 1, 2014 94.50 94.51 93.05 93.22 1.918M
Sept. 30, 2014 94.04 94.64 93.99 94.13 1.911M
Sept. 29, 2014 93.52 93.86 93.33 93.56 802032.0
Sept. 26, 2014 93.20 93.51 92.70 93.18 1.114M
Sept. 25, 2014 93.51 93.64 92.93 92.96 1.780M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVS Price Benchmarks

Companies
Eli Lilly 65.49
GlaxoSmithKline 45.08
Bristol-Myers Squibb 54.16

NVS Price Range, Past 5 Years

Minimum 43.78 May 26 2010
Maximum 94.80 Sep 18 2014
Average 64.49

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.