Novartis (NVS)

Add to Watchlists
Create an Alert
99.80 +1.28  +1.30% NYSE Jul 2, 8:00PM Delayed 2m USD

Novartis Price:

99.80 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 99.83 99.97 99.36 99.80 3.751M
July 1, 2015 98.40 99.28 98.22 98.52 6.571M
June 30, 2015 99.47 99.47 97.85 98.34 5.456M
June 29, 2015 99.73 99.94 98.44 98.53 1.659M
June 26, 2015 100.50 100.83 99.66 99.92 1.509M
June 25, 2015 101.33 101.70 100.69 100.82 977881.0
June 24, 2015 101.44 102.52 101.44 101.63 884188.0
June 23, 2015 102.67 103.10 102.55 102.78 996110.0
June 22, 2015 101.83 102.64 101.62 102.12 1.270M
June 19, 2015 100.98 101.07 99.82 100.19 2.620M
June 18, 2015 100.70 102.01 100.66 101.56 1.333M
June 17, 2015 100.81 101.29 100.47 101.10 1.026M
June 16, 2015 101.31 101.57 100.71 101.21 1.300M
June 15, 2015 99.22 100.28 99.04 100.11 1.434M
June 12, 2015 102.10 102.21 101.51 101.82 750032.0
June 11, 2015 102.80 102.98 102.01 102.76 819483.0
June 10, 2015 102.10 102.89 101.66 102.63 1.238M
June 9, 2015 100.51 100.86 100.20 100.54 992221.0
June 8, 2015 101.31 101.70 100.99 101.44 959029.0
June 5, 2015 100.82 101.67 100.65 101.46 1.281M
June 4, 2015 103.11 103.89 102.59 103.05 861708.0
June 3, 2015 103.72 104.38 103.55 103.69 858483.0
June 2, 2015 103.09 103.37 102.74 102.94 832992.0
June 1, 2015 103.83 103.92 102.78 103.28 976108.0
May 29, 2015 104.09 104.56 102.26 102.73 2.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
AstraZeneca 65.41
Bristol-Myers Squibb 67.48
GlaxoSmithKline 42.26

NVS Price Range, Past 5 Years

Minimum 48.55 Jul 21 2010
Maximum 105.50 Apr 23 2015
Average 70.76

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.