Novartis (NVS)

Add to Watchlists
Create an Alert
94.61 +0.04  +0.04% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Novartis Price :

94.61 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 94.41 95.00 94.00 94.61 1.484M
Dec. 18, 2014 93.69 94.57 93.43 94.57 1.263M
Dec. 17, 2014 91.69 92.68 91.48 92.29 2.037M
Dec. 16, 2014 91.19 92.83 91.11 91.65 1.360M
Dec. 15, 2014 93.10 93.37 91.54 91.64 1.176M
Dec. 12, 2014 94.69 94.77 93.52 93.52 1.520M
Dec. 11, 2014 94.27 95.05 94.17 94.34 928153.0
Dec. 10, 2014 95.01 95.03 94.06 94.24 1.408M
Dec. 9, 2014 95.01 95.17 93.68 94.34 1.488M
Dec. 8, 2014 95.69 96.03 95.59 95.77 641779.0
Dec. 5, 2014 95.40 96.05 95.29 95.83 731202.0
Dec. 4, 2014 95.79 96.20 95.39 95.77 1.331M
Dec. 3, 2014 95.55 95.84 95.04 95.66 1.609M
Dec. 2, 2014 95.11 96.10 94.90 95.98 2.602M
Dec. 1, 2014 96.51 96.90 96.23 96.39 878883.0
Nov. 28, 2014 96.51 96.97 96.43 96.65 445731.0
Nov. 26, 2014 95.10 95.74 95.07 95.56 790099.0
Nov. 25, 2014 94.73 95.10 94.60 95.04 1.737M
Nov. 24, 2014 94.84 95.11 94.57 94.77 718698.0
Nov. 21, 2014 94.86 95.07 94.62 94.98 1.388M
Nov. 20, 2014 95.39 95.61 95.07 95.27 621349.0
Nov. 19, 2014 95.58 96.02 95.20 95.73 1.303M
Nov. 18, 2014 95.07 95.80 94.97 95.58 1.004M
Nov. 17, 2014 94.10 94.75 94.04 94.38 1.069M
Nov. 14, 2014 93.78 94.15 93.43 93.95 1.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVS Price Benchmarks

Companies
GlaxoSmithKline 43.35
Eli Lilly 72.40
Sanofi 46.39

NVS Price Range, Past 5 Years

Minimum 43.78 May 26 2010
Maximum 96.65 Nov 28 2014
Average 65.60

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.