Novartis (NVS)

Add to Watchlists
Create an Alert
95.60 +0.92  +0.97% NYSE Sep 2, 20:00 Delayed 2m USD

Novartis Price:

95.60 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 95.12 95.61 94.33 95.60 3.480M
Sept. 1, 2015 95.23 95.55 94.40 94.68 1.857M
Aug. 31, 2015 97.99 98.27 97.04 97.22 2.152M
Aug. 28, 2015 97.45 98.43 97.32 98.35 1.482M
Aug. 27, 2015 97.91 98.97 97.45 98.64 1.992M
Aug. 26, 2015 97.53 97.57 94.71 97.13 5.396M
Aug. 25, 2015 98.54 98.56 95.00 95.14 2.670M
Aug. 24, 2015 94.82 97.97 92.01 94.81 5.420M
Aug. 21, 2015 99.35 100.03 97.53 97.56 1.988M
Aug. 20, 2015 101.95 102.12 100.64 100.65 1.018M
Aug. 19, 2015 102.93 103.36 102.24 103.00 867731.0
Aug. 18, 2015 103.37 103.58 102.97 103.22 951668.0
Aug. 17, 2015 102.53 103.39 102.05 103.29 1.034M
Aug. 14, 2015 102.46 102.60 102.03 102.48 1.008M
Aug. 13, 2015 102.16 102.45 101.78 102.15 1.003M
Aug. 12, 2015 101.68 102.20 100.72 102.05 1.472M
Aug. 11, 2015 103.04 103.12 101.79 102.10 1.142M
Aug. 10, 2015 102.19 103.24 102.18 103.00 749779.0
Aug. 7, 2015 101.75 102.28 101.31 102.21 1.108M
Aug. 6, 2015 103.32 103.46 102.07 102.33 1.329M
Aug. 5, 2015 102.87 103.65 102.83 103.25 2.063M
Aug. 4, 2015 104.17 104.28 103.32 103.57 2.088M
Aug. 3, 2015 104.47 104.51 103.61 104.36 1.924M
July 31, 2015 104.50 104.75 103.61 103.75 1.477M
July 30, 2015 103.06 103.36 102.35 103.18 978536.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
GlaxoSmithKline 40.64
Johnson & Johnson 93.35
Pfizer 31.97

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 72.51

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.