Novartis (NVS)

Add to Watchlists
Create an Alert
96.42 -0.45  -0.46% NYSE Jan 26, 4:59PM BATS Real time Currency in USD

Novartis Price :

96.42 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 98.01 98.06 96.71 96.87 1.787M
Jan. 22, 2015 96.10 97.11 95.86 96.84 3.053M
Jan. 21, 2015 99.60 99.89 98.10 98.75 6.012M
Jan. 20, 2015 102.53 102.59 100.68 101.48 2.776M
Jan. 16, 2015 99.54 101.21 98.88 100.95 8.467M
Jan. 15, 2015 98.72 100.82 97.43 100.58 10.67M
Jan. 14, 2015 96.47 97.07 96.22 96.81 2.085M
Jan. 13, 2015 96.61 97.12 95.67 96.36 1.700M
Jan. 12, 2015 96.00 96.10 95.19 95.48 1.264M
Jan. 9, 2015 96.46 96.81 95.73 96.12 1.875M
Jan. 8, 2015 94.17 95.67 94.00 95.27 1.807M
Jan. 7, 2015 91.35 92.30 91.25 92.07 1.335M
Jan. 6, 2015 92.38 92.73 90.98 91.67 1.132M
Jan. 5, 2015 93.43 93.45 92.18 92.45 1.335M
Jan. 2, 2015 92.83 93.05 92.01 92.25 723917.0
Dec. 31, 2014 93.29 93.82 92.53 92.66 922523.0
Dec. 30, 2014 93.42 93.62 92.97 93.21 628216.0
Dec. 29, 2014 94.09 94.32 93.68 93.86 1.243M
Dec. 26, 2014 94.23 94.34 93.78 94.10 390234.0
Dec. 24, 2014 93.29 94.04 93.29 93.91 471392.0
Dec. 23, 2014 94.68 94.83 92.85 93.25 1.847M
Dec. 22, 2014 95.27 95.54 95.03 95.30 1.162M
Dec. 19, 2014 94.41 95.00 94.00 94.61 1.484M
Dec. 18, 2014 93.69 94.57 93.43 94.57 1.263M
Dec. 17, 2014 91.69 92.68 91.48 92.29 2.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVS Price Benchmarks

Companies
Eli Lilly 72.13
Pfizer 32.45
GlaxoSmithKline 45.01

NVS Price Range, Past 5 Years

Minimum 43.78 May 26 2010
Maximum 101.48 Jan 20 2015
Average 66.37

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.