Novartis (NVS)

Add to Watchlists
Create an Alert
103.68 +0.89  +0.87% NYSE Jul 29, 17:00 Delayed 2m USD

Novartis Price:

103.68 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 102.22 102.81 101.74 102.79 1.393M
July 27, 2015 102.48 102.50 101.30 101.54 1.693M
July 24, 2015 103.30 103.41 101.58 101.80 1.292M
July 23, 2015 103.61 103.61 102.67 103.05 2.567M
July 22, 2015 102.71 102.79 101.00 101.30 3.028M
July 21, 2015 104.58 104.79 102.88 103.71 3.121M
July 20, 2015 106.73 106.84 105.69 106.12 2.228M
July 17, 2015 105.16 105.81 105.12 105.81 1.239M
July 16, 2015 105.57 106.10 105.43 105.82 1.667M
July 15, 2015 105.15 105.22 104.02 104.26 2.092M
July 14, 2015 105.15 105.99 104.94 105.92 1.805M
July 13, 2015 104.58 104.65 103.75 104.11 2.287M
July 10, 2015 103.87 103.95 102.99 103.22 2.479M
July 9, 2015 101.01 101.36 99.99 100.02 1.665M
July 8, 2015 99.42 99.77 98.75 99.03 1.657M
July 7, 2015 98.65 99.32 97.39 99.17 2.499M
July 6, 2015 97.53 98.98 97.44 98.62 1.927M
July 2, 2015 99.83 99.97 99.36 99.80 3.751M
July 1, 2015 98.40 99.28 98.22 98.52 6.571M
June 30, 2015 99.47 99.47 97.85 98.34 5.456M
June 29, 2015 99.73 99.94 98.44 98.53 1.659M
June 26, 2015 100.50 100.83 99.66 99.92 1.509M
June 25, 2015 101.33 101.70 100.69 100.82 977881.0
June 24, 2015 101.44 102.52 101.44 101.63 884188.0
June 23, 2015 102.67 103.10 102.55 102.78 996110.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
AstraZeneca 32.81
Bristol-Myers Squibb 64.66
GlaxoSmithKline 41.71

NVS Price Range, Past 5 Years

Minimum 48.74 Jul 30 2010
Maximum 106.12 Jul 20 2015
Average 71.50

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.