Novartis (NVS)

Add to Watchlists
Create an Alert
103.93 -0.35  -0.34% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Novartis Price :

103.93 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 104.53 104.78 103.95 104.28 818976.0
April 23, 2015 105.10 105.82 104.11 105.50 1.631M
April 22, 2015 103.38 103.80 103.17 103.45 1.360M
April 21, 2015 104.30 104.66 103.98 104.07 1.533M
April 20, 2015 102.47 102.85 102.10 102.24 1.218M
April 17, 2015 102.61 102.81 101.87 102.46 1.184M
April 16, 2015 102.99 103.75 102.81 103.31 927304.0
April 15, 2015 103.36 103.52 102.62 103.22 1.099M
April 14, 2015 102.90 103.49 102.75 103.24 961401.0
April 13, 2015 102.67 103.04 102.14 102.34 1.781M
April 10, 2015 103.32 103.80 103.12 103.58 2.123M
April 9, 2015 102.60 102.72 102.06 102.57 1.333M
April 8, 2015 101.91 102.03 100.96 101.44 1.287M
April 7, 2015 101.78 102.38 101.17 101.32 1.097M
April 6, 2015 99.74 100.54 99.53 100.25 708057.0
April 2, 2015 100.31 100.60 99.67 99.78 1.070M
April 1, 2015 100.03 100.12 98.92 99.86 1.342M
March 31, 2015 98.82 99.70 98.61 98.61 1.724M
March 30, 2015 100.38 101.56 100.34 101.31 1.098M
March 27, 2015 99.91 100.60 99.85 100.40 1.124M
March 26, 2015 99.98 99.99 99.05 99.56 983510.0
March 25, 2015 102.33 102.52 100.31 100.36 1.259M
March 24, 2015 102.86 103.08 101.86 101.89 1.433M
March 23, 2015 102.31 102.90 101.90 102.36 1.573M
March 20, 2015 102.00 102.27 101.24 101.68 2.083M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVS Price Benchmarks

Companies
Eli Lilly 71.58
AstraZeneca 71.79
Bristol-Myers Squibb 65.80

NVS Price Range, Past 5 Years

Minimum 43.78 May 26 2010
Maximum 105.50 Apr 23 2015
Average 68.70

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.