Novartis (NVS)

Add to Watchlists
Create an Alert
84.67 +0.26  +0.31% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Novartis Price :

84.67 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 84.35 84.89 84.13 84.67 963745.0
April 16, 2014 84.45 84.51 84.01 84.41 1.023M
April 15, 2014 84.14 84.37 82.87 83.79 2.226M
April 14, 2014 83.28 83.99 83.16 83.83 2.645M
April 11, 2014 82.90 83.45 82.58 82.67 1.834M
April 10, 2014 84.46 84.65 83.75 83.83 2.612M
April 9, 2014 83.09 84.11 83.07 84.03 1.657M
April 8, 2014 83.27 83.58 82.99 83.42 1.697M
April 7, 2014 82.66 83.01 82.27 82.52 1.061M
April 4, 2014 82.91 83.50 82.28 82.51 1.541M
April 3, 2014 83.90 83.91 83.13 83.41 1.297M
April 2, 2014 84.13 84.68 84.07 84.57 1.109M
April 1, 2014 84.54 84.86 83.99 84.51 1.480M
March 31, 2014 84.74 85.23 84.54 85.02 2.303M
March 28, 2014 82.00 82.22 81.42 81.59 882338.0
March 27, 2014 81.39 81.66 81.07 81.37 1.074M
March 26, 2014 81.85 82.17 81.11 81.11 1.131M
March 25, 2014 81.67 82.11 81.21 81.87 1.881M
March 24, 2014 81.77 81.90 80.77 81.30 1.096M
March 21, 2014 82.30 82.50 81.53 81.73 1.774M
March 20, 2014 80.72 81.46 80.64 81.31 1.123M
March 19, 2014 82.07 82.30 80.71 81.21 1.216M
March 18, 2014 82.49 83.19 82.36 82.64 1.372M
March 17, 2014 81.73 82.45 81.72 82.15 609809.0
March 14, 2014 81.47 81.89 81.44 81.59 929438.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVS Price Benchmarks

Companies
Pfizer 30.25
Roche Holding 36.22
Johnson & Johnson 98.96

NVS Price Range, Past 5 Years

Minimum 35.42 Apr 22 2009
Maximum 85.02 Mar 31 2014
Average 59.55
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.