Novartis (NVS)

74.63 +0.00  +0.00%  May 22, 4:43PM
Add to Watchlists Create an Alert

Novartis Price:

74.63 for May 22, 2013
View Full Chart

Novartis Price Chart

    Novartis Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 166   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 73.84 74.82 73.76 74.63 1.512M
    May 20, 2013 74.18 74.33 73.95 74.16 845240.0
    May 17, 2013 73.53 74.16 73.50 74.15 1.053M
    May 16, 2013 75.06 75.49 74.84 75.01 1.172M
    May 15, 2013 74.80 75.67 74.78 75.50 1.192M
    May 14, 2013 74.59 74.95 74.39 74.59 1.150M
    May 13, 2013 74.68 74.79 74.31 74.65 1.440M
    May 10, 2013 75.16 75.30 74.47 74.94 1.578M
    May 9, 2013 74.46 74.81 74.01 74.22 1.046M
    May 8, 2013 74.79 75.27 74.70 74.97 2.283M
    May 7, 2013 73.35 73.43 73.12 73.34 1.316M
    May 6, 2013 73.40 73.48 72.90 72.95 848133.0
    May 3, 2013 73.50 73.86 73.34 73.49 1.582M
    May 2, 2013 73.35 73.88 73.29 73.50 2.206M
    May 1, 2013 73.65 73.84 73.16 73.66 1.469M
    April 30, 2013 73.67 74.27 73.55 73.76 1.476M
    April 29, 2013 73.77 74.02 73.62 73.74 958367.0
    April 26, 2013 73.25 73.33 72.98 73.03 854454.0
    April 25, 2013 73.02 73.45 72.83 73.09 1.807M
    April 24, 2013 72.80 72.88 72.37 72.48 1.903M
    April 23, 2013 73.33 73.82 73.05 73.23 1.475M
    April 22, 2013 72.21 72.61 71.84 72.61 1.346M
    April 19, 2013 71.87 72.47 71.84 72.44 1.074M
    April 18, 2013 72.19 72.47 71.79 72.02 1.558M
    April 17, 2013 72.78 72.81 71.14 71.86 2.844M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NVS Price Benchmarks

    Companies
    Sanofi 55.05
    Pfizer 28.78
    GlaxoSmithKline 52.65

    NVS Price Range, Past 5 Years

    Minimum 33.96 Mar 3 2009
    Maximum 75.50 May 15 2013
    Average 54.34