Novartis (NVS)

Add to Watchlists
Create an Alert
98.98 -0.06  -0.06% NYSE Mar 5, 4:59PM BATS Real time Currency in USD

Novartis Price :

98.98 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 99.14 99.50 98.48 98.95 1.478M
March 4, 2015 98.39 99.22 97.69 99.04 1.259M
March 3, 2015 100.00 100.31 98.89 99.06 1.260M
March 2, 2015 99.82 100.45 99.62 100.07 1.019M
Feb. 27, 2015 102.92 103.26 102.38 102.40 843483.0
Feb. 26, 2015 102.28 103.00 102.12 103.00 897845.0
Feb. 25, 2015 102.63 102.97 102.05 102.64 930394.0
Feb. 24, 2015 102.22 102.99 102.05 102.65 1.644M
Feb. 23, 2015 103.28 103.40 102.48 103.00 1.350M
Feb. 20, 2015 101.32 102.82 101.12 102.60 1.088M
Feb. 19, 2015 102.30 102.70 102.00 102.25 931036.0
Feb. 18, 2015 102.19 102.36 101.41 102.17 1.220M
Feb. 17, 2015 102.12 102.30 101.49 102.25 1.534M
Feb. 13, 2015 101.99 102.52 101.73 102.20 1.526M
Feb. 12, 2015 100.45 102.37 100.38 102.37 1.824M
Feb. 11, 2015 101.42 102.33 101.39 102.28 1.718M
Feb. 10, 2015 101.98 102.34 101.45 102.27 2.640M
Feb. 9, 2015 102.26 103.50 102.14 102.46 4.350M
Feb. 6, 2015 99.42 99.74 98.30 98.75 2.624M
Feb. 5, 2015 97.45 97.79 96.82 97.79 2.445M
Feb. 4, 2015 98.99 99.10 97.86 98.15 2.415M
Feb. 3, 2015 97.54 97.66 96.53 97.41 1.351M
Feb. 2, 2015 97.24 97.66 96.35 97.65 1.539M
Jan. 30, 2015 97.90 98.52 97.39 97.40 1.484M
Jan. 29, 2015 98.21 99.21 97.93 99.16 1.935M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVS Price Benchmarks

Companies
Eli Lilly 70.59
Pfizer 34.64
Bristol-Myers Squibb 66.05

NVS Price Range, Past 5 Years

Minimum 43.78 May 26 2010
Maximum 103.00 Feb 23 2015
Average 67.37

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.