Sandoz Group AG (SDZNY)
33.20
-1.04
(-3.04%)
USD |
OTCM |
May 07, 16:00
Sandoz Group Price: 33.20 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 33.89 | 33.89 | 33.20 | 33.20 | 164911.0 |
May 06, 2024 | 34.35 | 35.00 | 34.01 | 34.24 | 289123.0 |
May 03, 2024 | 33.83 | 34.45 | 33.83 | 34.21 | 38818.00 |
May 02, 2024 | 33.96 | 34.21 | 33.82 | 33.95 | 35916.00 |
May 01, 2024 | 32.80 | 34.50 | 32.80 | 33.95 | 71002.00 |
Apr 30, 2024 | 33.89 | 34.25 | 33.78 | 33.88 | 86954.00 |
Apr 29, 2024 | 33.18 | 33.78 | 33.15 | 33.61 | 108054.0 |
Apr 26, 2024 | 32.52 | 32.99 | 32.48 | 32.80 | 256082.0 |
Apr 25, 2024 | 33.75 | 33.78 | 33.40 | 33.64 | 125887.0 |
Apr 24, 2024 | 33.35 | 33.53 | 33.29 | 33.45 | 33654.00 |
Apr 23, 2024 | 34.02 | 34.10 | 33.37 | 33.58 | 979183.0 |
Apr 22, 2024 | 33.34 | 34.28 | 33.34 | 34.02 | 540571.0 |
Apr 19, 2024 | 32.03 | 32.50 | 32.03 | 32.32 | 122993.0 |
Apr 18, 2024 | 31.70 | 31.86 | 31.27 | 31.34 | 94150.00 |
Apr 17, 2024 | 30.61 | 30.83 | 30.47 | 30.74 | 97048.00 |
Apr 16, 2024 | 30.56 | 30.65 | 30.40 | 30.56 | 582222.0 |
Apr 15, 2024 | 30.49 | 30.83 | 30.41 | 30.45 | 155667.0 |
Apr 12, 2024 | 29.16 | 29.60 | 29.09 | 29.35 | 120678.0 |
Apr 11, 2024 | 28.67 | 28.82 | 28.44 | 28.66 | 139692.0 |
Apr 10, 2024 | 27.86 | 28.04 | 27.79 | 27.81 | 37502.00 |
Apr 09, 2024 | 28.88 | 28.95 | 28.68 | 28.70 | 61630.00 |
Apr 08, 2024 | 28.46 | 28.65 | 28.46 | 28.52 | 45884.00 |
Apr 05, 2024 | 28.67 | 28.94 | 28.65 | 28.79 | 78530.00 |
Apr 04, 2024 | 28.91 | 29.00 | 28.54 | 28.71 | 117841.0 |
Apr 03, 2024 | 29.05 | 29.42 | 29.05 | 29.33 | 63982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.82
Minimum
Oct 31 2023
34.36
Maximum
Jan 31 2024
30.95
Average
31.42
Median
Mar 19 2024
Price Benchmarks
Novartis AG | 99.07 |
AC Immune SA | 2.38 |
CRISPR Therapeutics AG | 55.56 |
Addex Therapeutics Ltd | 9.15 |
NLS Pharmaceutics Ltd | 0.1399 |
Price Related Metrics
Market Cap | 14.31B |