Incyte (INCY)

Add to Watchlists
Create an Alert
90.02 -1.95  -2.12% NASDAQ Mar 6, 5:00PM BATS Real time Currency in USD

Incyte Price :

90.02 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 89.44 94.48 89.09 91.97 2.812M
March 4, 2015 87.40 88.81 87.01 87.91 756076.0
March 3, 2015 87.70 88.87 86.34 87.95 903875.0
March 2, 2015 85.49 88.93 85.19 88.68 932130.0
Feb. 27, 2015 86.97 87.60 84.23 85.85 917065.0
Feb. 26, 2015 85.38 88.44 84.38 87.54 1.145M
Feb. 25, 2015 81.17 85.71 80.45 85.65 1.497M
Feb. 24, 2015 83.38 83.40 80.47 81.17 811204.0
Feb. 23, 2015 82.50 84.95 82.49 83.41 1.145M
Feb. 20, 2015 80.36 82.50 79.75 82.49 1.176M
Feb. 19, 2015 78.61 80.90 78.61 80.15 761019.0
Feb. 18, 2015 77.91 79.01 77.03 78.97 768350.0
Feb. 17, 2015 76.10 78.18 75.51 77.80 857965.0
Feb. 13, 2015 74.84 76.00 73.21 75.94 1.280M
Feb. 12, 2015 77.50 78.67 73.51 75.66 1.316M
Feb. 11, 2015 75.28 78.41 75.02 75.96 1.010M
Feb. 10, 2015 75.88 76.99 75.31 76.46 610214.0
Feb. 9, 2015 74.38 77.31 74.27 75.81 628054.0
Feb. 6, 2015 74.18 76.86 73.17 75.35 638447.0
Feb. 5, 2015 74.07 75.66 73.31 75.25 968012.0
Feb. 4, 2015 73.93 75.40 72.62 73.02 1.554M
Feb. 3, 2015 79.50 79.50 73.25 75.96 1.465M
Feb. 2, 2015 80.38 81.00 76.40 78.38 790195.0
Jan. 30, 2015 80.49 82.81 79.51 79.71 651204.0
Jan. 29, 2015 81.62 81.70 79.56 81.34 839140.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INCY Price Benchmarks

Companies
Agenus 5.28
Eli Lilly 70.59
Pharmacyclics 254.22

INCY Price Range, Past 5 Years

Minimum 10.56 Jul 1 2010
Maximum 91.97 Mar 5 2015
Average 29.31

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.