Incyte (INCY)

Add to Watchlists
Create an Alert
104.37 -4.17  -3.84% NASDAQ Jul 27, 20:00 Delayed 2m USD

Incyte Price:

104.37 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 108.00 108.13 103.73 104.37 1.399M
July 24, 2015 112.49 113.57 108.28 108.54 1.013M
July 23, 2015 115.17 115.66 112.30 113.21 544232.0
July 22, 2015 112.67 115.35 112.01 114.42 660837.0
July 21, 2015 116.14 116.30 112.56 113.87 656159.0
July 20, 2015 117.85 118.09 115.01 115.77 672242.0
July 17, 2015 117.49 117.88 114.24 117.04 713592.0
July 16, 2015 117.06 118.86 116.30 117.69 820594.0
July 15, 2015 118.83 121.70 115.39 115.88 1.836M
July 14, 2015 113.61 117.97 113.10 117.46 1.364M
July 13, 2015 109.25 113.50 108.58 113.00 1.019M
July 10, 2015 109.77 109.82 107.04 108.33 736733.0
July 9, 2015 106.80 109.36 106.64 108.11 624656.0
July 8, 2015 108.23 108.93 105.31 106.00 715406.0
July 7, 2015 108.73 109.50 106.52 109.32 811023.0
July 6, 2015 104.22 109.21 104.22 108.58 1.249M
July 2, 2015 104.40 105.71 103.64 105.58 907409.0
July 1, 2015 104.88 105.86 102.42 104.45 849445.0
June 30, 2015 102.90 104.34 101.71 104.21 1.182M
June 29, 2015 101.90 104.55 100.59 100.82 874923.0
June 26, 2015 104.51 105.59 102.42 104.05 1.530M
June 25, 2015 105.18 107.23 103.17 104.45 943246.0
June 24, 2015 108.73 109.34 105.17 105.29 849636.0
June 23, 2015 109.74 109.74 107.11 109.31 791093.0
June 22, 2015 108.22 109.83 108.11 109.22 680420.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Puma Biotechnology 84.69
Eli Lilly 84.15
Achillion Pharmaceuticals 8.28

INCY Price Range, Past 5 Years

Minimum 11.78 Nov 25 2011
Maximum 117.69 Jul 16 2015
Average 36.33

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.