Incyte (INCY)

Add to Watchlists
Create an Alert
80.91 -0.53  -0.65% NASDAQ Jan 29, 3:21PM BATS Real time Currency in USD

Incyte Price :

80.91 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 83.50 84.73 80.44 81.44 1.540M
Jan. 27, 2015 81.94 83.77 81.52 83.07 1.051M
Jan. 26, 2015 79.12 83.84 79.01 82.95 1.613M
Jan. 23, 2015 77.10 80.00 76.84 79.90 1.254M
Jan. 22, 2015 78.01 78.25 75.67 77.61 843673.0
Jan. 21, 2015 76.48 78.88 75.00 77.43 1.370M
Jan. 20, 2015 74.78 77.79 73.19 77.40 1.155M
Jan. 16, 2015 72.91 74.45 72.25 74.38 1.059M
Jan. 15, 2015 76.03 76.45 72.54 72.90 1.127M
Jan. 14, 2015 75.58 77.24 74.55 75.78 1.331M
Jan. 13, 2015 73.99 77.25 73.51 76.18 1.635M
Jan. 12, 2015 73.05 73.96 71.68 73.30 752779.0
Jan. 9, 2015 73.74 73.84 71.48 72.03 1.112M
Jan. 8, 2015 75.00 75.65 72.94 73.21 934475.0
Jan. 7, 2015 72.59 74.70 71.99 74.45 866961.0
Jan. 6, 2015 72.69 74.83 69.05 71.49 2.223M
Jan. 5, 2015 73.89 74.98 73.22 74.22 968937.0
Jan. 2, 2015 73.51 74.88 72.68 73.76 775057.0
Dec. 31, 2014 72.05 74.72 72.00 73.11 868318.0
Dec. 30, 2014 74.04 74.54 72.87 73.02 480527.0
Dec. 29, 2014 73.90 74.58 72.70 74.26 458373.0
Dec. 26, 2014 71.63 74.10 71.41 73.89 513544.0
Dec. 24, 2014 69.84 72.00 69.57 71.57 444363.0
Dec. 23, 2014 75.72 75.98 69.45 69.58 1.631M
Dec. 22, 2014 76.66 77.25 74.56 75.82 916439.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INCY Price Benchmarks

Companies
Agenus 5.06
Biogen Idec 351.18
Gilead Sciences 102.45

INCY Price Range, Past 5 Years

Minimum 9.960 Feb 8 2010
Maximum 83.07 Jan 27 2015
Average 27.91

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.