Incyte (INCY)

Add to Watchlists
Create an Alert
44.45 +0.47  +1.07% NASDAQ Apr 17, 4:59PM BATS Real time Currency in USD

Incyte Price :

44.45 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 43.31 44.70 42.74 43.98 3.152M
April 15, 2014 44.34 44.69 40.30 43.10 6.114M
April 14, 2014 46.36 48.08 42.74 44.32 3.378M
April 11, 2014 47.00 49.52 46.10 46.25 2.616M
April 10, 2014 52.20 52.32 46.56 47.13 2.418M
April 9, 2014 49.19 52.04 49.05 52.01 1.480M
April 8, 2014 49.77 50.81 48.13 49.05 2.071M
April 7, 2014 50.14 53.00 49.40 50.15 2.423M
April 4, 2014 52.08 52.60 49.52 50.50 3.654M
April 3, 2014 54.33 54.81 51.01 51.42 3.235M
April 2, 2014 55.06 55.75 54.21 54.46 1.563M
April 1, 2014 53.77 55.82 53.70 54.76 1.883M
March 31, 2014 50.34 53.80 50.27 53.52 2.245M
March 28, 2014 51.75 53.44 49.75 49.94 1.676M
March 27, 2014 51.80 53.70 49.71 51.94 2.777M
March 26, 2014 53.77 54.73 51.66 51.75 1.926M
March 25, 2014 55.22 56.76 52.92 53.57 2.694M
March 24, 2014 59.43 59.77 53.23 55.70 3.434M
March 21, 2014 63.48 63.84 58.41 59.41 6.551M
March 20, 2014 64.43 65.83 63.36 63.80 1.075M
March 19, 2014 65.14 65.59 63.79 64.84 912328.0
March 18, 2014 63.07 65.60 62.90 64.94 1.661M
March 17, 2014 63.05 63.05 61.63 62.22 1.323M
March 14, 2014 62.38 63.09 61.22 61.42 1.272M
March 13, 2014 65.29 65.81 61.60 62.43 1.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INCY Price Benchmarks

Companies
Amgen 115.54
Novartis 84.41
Actelion 97.21

INCY Price Range, Past 5 Years

Minimum 2.060 Apr 20 2009
Maximum 68.83 Feb 12 2014
Average 19.76
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.