Incyte (INCY)

Add to Watchlists
Create an Alert
107.34 -0.51  -0.47% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Incyte Price :

107.34 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 108.32 108.55 106.75 107.34 854545.0
April 23, 2015 107.53 108.43 106.58 107.85 1.108M
April 22, 2015 109.75 111.93 107.50 107.98 1.153M
April 21, 2015 106.46 109.89 104.73 109.18 1.351M
April 20, 2015 104.48 105.96 102.01 105.51 1.241M
April 17, 2015 102.01 102.74 101.01 101.66 1.353M
April 16, 2015 100.68 103.74 100.40 102.76 1.752M
April 15, 2015 99.68 101.38 98.50 100.29 1.156M
April 14, 2015 98.97 101.40 97.66 98.97 1.386M
April 13, 2015 94.49 102.79 93.95 99.83 2.428M
April 10, 2015 91.90 94.13 91.05 93.81 781872.0
April 9, 2015 91.34 92.38 90.50 92.28 501970.0
April 8, 2015 89.41 92.14 89.34 91.63 862228.0
April 7, 2015 88.96 91.32 88.29 89.39 662290.0
April 6, 2015 87.88 90.12 87.41 88.46 1.002M
April 2, 2015 89.42 89.70 87.18 88.79 764691.0
April 1, 2015 92.29 92.48 87.42 89.44 1.227M
March 31, 2015 93.97 93.97 91.50 91.66 1.038M
March 30, 2015 95.56 96.68 92.54 94.19 1.253M
March 27, 2015 89.07 95.72 89.05 94.36 1.402M
March 26, 2015 89.82 90.95 87.79 89.20 1.353M
March 25, 2015 93.00 93.00 89.40 90.47 1.435M
March 24, 2015 93.53 94.24 92.01 92.81 789217.0
March 23, 2015 94.96 94.96 92.35 93.40 1.030M
March 20, 2015 97.35 99.00 94.64 95.55 2.275M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INCY Price Benchmarks

Companies
Eli Lilly 71.58
Agenus 7.12
Advaxis 23.34

INCY Price Range, Past 5 Years

Minimum 10.56 Jul 1 2010
Maximum 109.19 Apr 21 2015
Average 31.51

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.