Incyte (INCY)

Add to Watchlists Create an Alert
53.12 -1.08  -1.99% NASDAQ Sep 2, 8:00PM BATS Real time Currency in USD

Incyte Price :

53.12 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 2, 2014 54.50 54.50 52.50 53.12 799432.0
Aug. 29, 2014 54.22 54.62 53.89 54.20 535154.0
Aug. 28, 2014 54.00 55.54 53.65 53.94 570043.0
Aug. 27, 2014 54.94 55.32 54.52 54.71 736587.0
Aug. 26, 2014 53.68 55.77 53.60 55.18 1.317M
Aug. 25, 2014 51.35 53.90 51.23 53.40 1.510M
Aug. 22, 2014 50.12 50.97 49.38 50.65 748305.0
Aug. 21, 2014 51.75 52.14 49.72 50.19 754991.0
Aug. 20, 2014 52.13 52.59 51.54 51.66 580854.0
Aug. 19, 2014 51.95 52.41 51.46 52.12 554221.0
Aug. 18, 2014 52.00 52.60 51.39 51.68 736513.0
Aug. 15, 2014 51.50 51.72 50.51 51.36 681773.0
Aug. 14, 2014 49.85 51.76 49.53 51.08 854565.0
Aug. 13, 2014 48.24 50.11 48.07 49.79 694195.0
Aug. 12, 2014 48.54 48.95 47.73 48.01 875048.0
Aug. 11, 2014 47.97 49.30 47.57 48.44 697464.0
Aug. 8, 2014 47.53 47.92 46.71 47.68 453805.0
Aug. 7, 2014 47.85 48.25 46.90 47.27 676711.0
Aug. 6, 2014 47.09 48.40 46.40 47.60 651510.0
Aug. 5, 2014 47.97 49.04 47.17 47.50 867741.0
Aug. 4, 2014 47.12 48.34 46.71 48.25 1.014M
Aug. 1, 2014 47.84 48.71 46.09 46.93 882437.0
July 31, 2014 48.49 49.88 46.12 47.57 2.592M
July 30, 2014 49.49 50.55 48.74 49.37 1.324M
July 29, 2014 47.15 49.06 46.89 48.84 838852.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INCY Price Benchmarks

Companies
Puma Biotechnology 259.25
Actelion 121.70
InterMune 73.49

INCY Price Range, Past 5 Years

Minimum 5.450 Oct 26 2009
Maximum 68.83 Feb 12 2014
Average 23.32

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.