Incyte (INCY)

Add to Watchlists
Create an Alert
119.93 +6.08  +5.34% NASDAQ Aug 28, 20:00 Delayed 2m USD

Incyte Price:

119.93 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 113.39 120.00 112.13 119.93 1.434M
Aug. 27, 2015 109.97 113.87 109.38 113.85 1.498M
Aug. 26, 2015 105.32 108.68 101.00 108.49 1.727M
Aug. 25, 2015 101.26 103.91 100.70 101.65 1.097M
Aug. 24, 2015 92.18 102.98 89.37 97.37 1.826M
Aug. 21, 2015 105.48 110.22 103.58 104.31 1.316M
Aug. 20, 2015 111.35 114.20 107.37 107.52 1.362M
Aug. 19, 2015 112.72 114.74 110.87 112.40 1.095M
Aug. 18, 2015 114.40 116.90 113.74 113.97 1.602M
Aug. 17, 2015 105.08 115.00 104.21 114.60 2.315M
Aug. 14, 2015 106.89 108.63 104.28 105.80 780989.0
Aug. 13, 2015 107.69 109.94 104.24 107.91 924089.0
Aug. 12, 2015 102.98 107.86 100.38 107.28 1.733M
Aug. 11, 2015 102.73 105.22 102.07 104.21 926000.0
Aug. 10, 2015 103.59 106.71 103.41 103.94 1.052M
Aug. 7, 2015 104.97 108.81 101.52 102.00 1.655M
Aug. 6, 2015 111.95 113.62 104.20 104.35 1.451M
Aug. 5, 2015 111.40 113.23 109.77 110.96 1.124M
Aug. 4, 2015 109.23 111.42 105.23 109.74 1.792M
Aug. 3, 2015 104.28 105.48 103.10 103.98 1.139M
July 31, 2015 104.26 105.24 102.72 104.28 1.001M
July 30, 2015 102.96 103.92 99.65 102.96 1.121M
July 29, 2015 106.18 106.67 101.55 103.74 1.061M
July 28, 2015 104.55 106.27 103.10 105.49 1.296M
July 27, 2015 108.00 108.13 103.73 104.37 1.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Alexion Pharmaceuticals 178.86
Albany Molecular Research 20.60
Arrowhead Research 5.77

INCY Price Range, Past 5 Years

Minimum 11.78 Nov 25 2011
Maximum 119.93 Aug 28 2015
Average 38.12

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.