Incyte (INCY)

Add to Watchlists
Create an Alert
75.87 -0.99  -1.29% NASDAQ Dec 22, 5:00PM BATS Real time Currency in USD

Incyte Price :

75.87 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 76.96 77.13 75.24 76.86 2.098M
Dec. 18, 2014 75.91 77.85 75.88 77.05 1.174M
Dec. 17, 2014 72.13 75.64 71.84 75.58 1.063M
Dec. 16, 2014 71.58 74.69 71.02 71.62 1.592M
Dec. 15, 2014 75.15 76.50 71.70 72.14 2.101M
Dec. 12, 2014 75.35 77.36 74.57 74.66 1.596M
Dec. 11, 2014 76.59 79.13 75.25 75.92 1.204M
Dec. 10, 2014 78.50 79.00 76.72 77.00 894968.0
Dec. 9, 2014 76.26 79.09 75.00 78.89 1.071M
Dec. 8, 2014 75.50 80.78 75.26 77.22 1.567M
Dec. 5, 2014 74.35 76.00 74.32 75.20 829282.0
Dec. 4, 2014 74.66 74.66 72.91 74.12 1.076M
Dec. 3, 2014 74.68 74.93 72.99 74.66 718787.0
Dec. 2, 2014 73.71 75.05 73.60 74.66 1.364M
Dec. 1, 2014 75.56 76.37 73.55 74.20 967368.0
Nov. 28, 2014 75.56 76.37 74.70 75.55 782051.0
Nov. 26, 2014 73.09 75.01 72.82 75.01 804565.0
Nov. 25, 2014 75.51 75.88 70.21 73.14 7.073M
Nov. 24, 2014 72.48 75.79 72.30 75.54 1.831M
Nov. 21, 2014 72.56 73.15 71.64 72.27 725012.0
Nov. 20, 2014 70.83 72.28 69.74 71.61 900434.0
Nov. 19, 2014 69.94 71.98 69.28 71.30 1.277M
Nov. 18, 2014 69.97 71.27 69.10 69.64 2.177M
Nov. 17, 2014 69.68 70.88 68.82 69.70 930443.0
Nov. 14, 2014 71.20 71.20 68.27 69.54 1.683M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INCY Price Benchmarks

Companies
Gilead Sciences 108.45
Biogen Idec 360.67
Novartis 94.61

INCY Price Range, Past 5 Years

Minimum 9.050 Dec 22 2009
Maximum 78.89 Dec 9 2014
Average 26.61

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.