Incyte (INCY)

Add to Watchlists
Create an Alert
108.41 -1.26  -1.15% NASDAQ May 21, 8:00PM Delayed 2m USD

Incyte Price :

108.41 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Incyte Price Chart

Export Data
Save Image

Incyte Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 109.45 110.88 108.18 108.41 611970.0
May 20, 2015 108.00 111.11 106.28 109.67 767639.0
May 19, 2015 107.63 109.10 107.30 108.25 543093.0
May 18, 2015 106.47 108.52 106.33 107.65 829598.0
May 15, 2015 107.41 107.65 105.66 106.86 772249.0
May 14, 2015 104.99 107.70 102.88 106.78 1.198M
May 13, 2015 105.73 106.17 103.07 104.26 598151.0
May 12, 2015 103.00 105.70 102.75 105.00 682051.0
May 11, 2015 104.16 105.42 103.62 104.61 780426.0
May 8, 2015 104.49 106.90 102.44 103.83 1.358M
May 7, 2015 100.70 103.64 100.32 102.08 1.203M
May 6, 2015 99.14 100.69 98.38 100.54 1.322M
May 5, 2015 100.01 100.81 97.21 97.50 940699.0
May 4, 2015 99.99 104.77 98.51 101.00 1.450M
May 1, 2015 97.79 101.00 96.83 98.28 1.622M
April 30, 2015 98.38 102.72 96.02 97.16 1.911M
April 29, 2015 99.50 102.24 98.04 101.67 1.503M
April 28, 2015 101.51 104.01 97.14 99.60 1.930M
April 27, 2015 107.84 107.84 100.63 101.38 1.428M
April 24, 2015 108.32 108.55 106.75 107.34 854545.0
April 23, 2015 107.53 108.43 106.58 107.85 1.108M
April 22, 2015 109.75 111.93 107.50 107.98 1.153M
April 21, 2015 106.46 109.89 104.73 109.18 1.351M
April 20, 2015 104.48 105.96 102.01 105.51 1.241M
April 17, 2015 102.01 102.74 101.01 101.66 1.353M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INCY Price Benchmarks

Companies
Agenus 6.63
Eli Lilly 74.27
Puma Biotechnology 191.70

INCY Price Range, Past 5 Years

Minimum 10.56 Jul 1 2010
Maximum 109.67 May 20 2015
Average 32.89

INCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INCY", "price")
  • Last 5 data points: =YCS("INCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.