Incyte (INCY)

Add to Watchlists Create an Alert
23.00 +0.83  +3.74%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Incyte Price:

23.00 for May 24, 2013
View Full Chart

Incyte Price Chart

    Incyte Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 197   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 22.14 23.11 21.91 23.00 1.120M
    May 23, 2013 22.11 22.69 21.56 22.17 1.271M
    May 22, 2013 22.24 23.17 22.03 22.32 1.234M
    May 21, 2013 23.15 23.23 22.13 22.26 3.208M
    May 20, 2013 23.02 23.88 23.02 23.15 1.274M
    May 17, 2013 23.26 23.43 22.74 23.04 809187.0
    May 16, 2013 23.71 23.77 22.62 23.17 1.328M
    May 15, 2013 24.43 24.45 23.66 23.83 914863.0
    May 14, 2013 23.84 24.86 23.84 24.49 1.784M
    May 13, 2013 23.36 23.94 23.22 23.89 979446.0
    May 10, 2013 22.38 23.36 22.22 23.29 556612.0
    May 9, 2013 22.21 22.67 22.06 22.37 661465.0
    May 8, 2013 21.71 22.22 21.50 22.10 675344.0
    May 7, 2013 22.16 22.75 21.74 21.88 726183.0
    May 6, 2013 22.10 22.58 22.00 22.54 503350.0
    May 3, 2013 21.96 22.89 21.64 22.24 1.109M
    May 2, 2013 21.80 22.10 20.90 21.47 2.130M
    May 1, 2013 22.04 22.14 21.27 21.52 1.158M
    April 30, 2013 22.02 22.34 21.70 22.15 691091.0
    April 29, 2013 22.57 22.75 21.89 22.02 515766.0
    April 26, 2013 22.78 22.83 22.18 22.50 676468.0
    April 25, 2013 22.36 22.84 22.00 22.77 736004.0
    April 24, 2013 22.60 22.73 21.99 22.16 919212.0
    April 23, 2013 21.52 22.72 21.44 22.67 982510.0
    April 22, 2013 21.74 21.88 20.97 21.46 1.020M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    INCY Price Benchmarks

    Companies
    ViroPharma 27.04
    Optimer Pharmaceuticals 14.48
    Medivation 48.86

    INCY Price Range, Past 5 Years

    Minimum 2.050 Mar 9 2009
    Maximum 25.84 Jul 9 2012
    Average 13.15