MorphoSys AG (MOR)
17.89
+0.02
(+0.11%)
USD |
NASDAQ |
May 03, 16:00
17.90
+0.01
(+0.06%)
After-Hours: 20:00
MorphoSys Price: 17.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.86 | 17.94 | 17.80 | 17.89 | 458755.0 |
May 02, 2024 | 17.50 | 17.95 | 17.48 | 17.87 | 765866.0 |
May 01, 2024 | 17.36 | 17.71 | 17.21 | 17.51 | 502740.0 |
Apr 30, 2024 | 17.67 | 17.72 | 17.34 | 17.41 | 1.299M |
Apr 29, 2024 | 17.55 | 17.61 | 17.04 | 17.36 | 4.542M |
Apr 26, 2024 | 18.11 | 18.11 | 18.02 | 18.04 | 388349.0 |
Apr 25, 2024 | 18.06 | 18.14 | 18.02 | 18.13 | 116525.0 |
Apr 24, 2024 | 18.04 | 18.09 | 18.01 | 18.05 | 131894.0 |
Apr 23, 2024 | 17.99 | 18.09 | 17.95 | 18.04 | 181743.0 |
Apr 22, 2024 | 17.97 | 17.99 | 17.90 | 17.96 | 328603.0 |
Apr 19, 2024 | 18.02 | 18.04 | 17.90 | 17.98 | 181246.0 |
Apr 18, 2024 | 18.00 | 18.08 | 17.91 | 18.05 | 592892.0 |
Apr 17, 2024 | 17.98 | 18.05 | 17.93 | 18.04 | 404586.0 |
Apr 16, 2024 | 17.93 | 18.02 | 17.90 | 17.95 | 559274.0 |
Apr 15, 2024 | 18.04 | 18.09 | 17.95 | 18.02 | 642393.0 |
Apr 12, 2024 | 18.01 | 18.06 | 17.95 | 18.06 | 568476.0 |
Apr 11, 2024 | 18.12 | 18.12 | 18.02 | 18.05 | 92953.00 |
Apr 10, 2024 | 18.08 | 18.08 | 17.95 | 18.02 | 277526.0 |
Apr 09, 2024 | 18.16 | 18.20 | 18.09 | 18.16 | 284703.0 |
Apr 08, 2024 | 18.10 | 18.16 | 18.09 | 18.15 | 240604.0 |
Apr 05, 2024 | 18.09 | 18.13 | 18.06 | 18.09 | 283643.0 |
Apr 04, 2024 | 18.20 | 18.20 | 18.05 | 18.08 | 696657.0 |
Apr 03, 2024 | 18.08 | 18.17 | 17.87 | 18.10 | 627840.0 |
Apr 02, 2024 | 18.10 | 18.10 | 18.03 | 18.06 | 205814.0 |
Apr 01, 2024 | 18.10 | 18.14 | 18.08 | 18.11 | 128848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Dec 27 2022
37.36
Maximum
Jan 09 2020
16.80
Average
14.47
Median
Aug 27 2021
Price Benchmarks
Incyte Corp | 53.76 |
Novartis AG | 97.27 |
Immatics NV | 10.77 |
Affimed NV | 5.42 |
InflaRx NV | 1.38 |
Price Related Metrics
PS Ratio | 9.522 |
PEG Ratio | -0.68 |
Price to Book Value | 49.78 |
Earnings Yield | -8.40% |
Market Cap | 2.699B |
PEGY Ratio | -0.68 |