AstraZeneca (AZN)

Add to Watchlists
Create an Alert
70.57 -0.12  -0.17% NYSE Jan 26, 4:59PM BATS Real time Currency in USD

AstraZeneca Price :

70.57 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 71.01 71.36 70.57 70.69 1.551M
Jan. 22, 2015 70.13 70.74 70.02 70.63 1.515M
Jan. 21, 2015 71.34 71.39 70.64 71.07 1.760M
Jan. 20, 2015 71.72 72.04 71.19 71.78 1.406M
Jan. 16, 2015 71.09 72.12 70.95 72.05 1.128M
Jan. 15, 2015 70.95 71.87 70.72 71.30 1.403M
Jan. 14, 2015 70.79 71.55 70.57 71.26 1.484M
Jan. 13, 2015 71.62 71.87 70.21 70.76 1.270M
Jan. 12, 2015 70.75 71.10 70.01 70.79 1.645M
Jan. 9, 2015 69.68 69.85 69.27 69.44 1.857M
Jan. 8, 2015 68.54 69.50 68.49 69.07 2.142M
Jan. 7, 2015 67.90 68.28 67.46 68.09 1.504M
Jan. 6, 2015 69.19 69.56 67.62 68.16 2.482M
Jan. 5, 2015 70.31 70.35 69.35 69.86 1.467M
Jan. 2, 2015 71.07 71.22 70.30 70.40 796730.0
Dec. 31, 2014 71.02 71.48 70.34 70.38 552768.0
Dec. 30, 2014 70.75 71.03 70.50 70.69 664523.0
Dec. 29, 2014 70.66 71.08 70.57 70.76 1.306M
Dec. 26, 2014 70.70 71.22 70.69 70.91 439660.0
Dec. 24, 2014 70.47 71.05 70.39 70.44 811775.0
Dec. 23, 2014 71.31 71.40 69.76 70.18 1.466M
Dec. 22, 2014 72.72 72.73 71.72 72.09 1.061M
Dec. 19, 2014 71.11 72.06 70.80 71.69 1.448M
Dec. 18, 2014 71.08 72.14 70.83 72.11 1.195M
Dec. 17, 2014 69.65 70.57 69.50 70.19 2.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZN Price Benchmarks

Companies
Bristol-Myers Squibb 62.07
GlaxoSmithKline 45.01
Eli Lilly 72.13

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 5 2012
Maximum 81.09 May 1 2014
Average 52.70

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.