AstraZeneca (AZN)

Add to Watchlists
Create an Alert
62.52 +0.07  +0.11% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

AstraZeneca Price :

62.52 for April 15, 2014

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Pro Export Data
Pro Save Image

AstraZeneca Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 62.65 62.78 61.80 62.52 1.584M
April 14, 2014 62.83 62.85 62.02 62.45 1.675M
April 11, 2014 62.76 63.34 62.54 62.60 1.569M
April 10, 2014 64.63 64.81 63.59 63.64 1.678M
April 9, 2014 63.76 64.47 63.58 64.46 2.290M
April 8, 2014 63.82 63.96 63.50 63.50 2.047M
April 7, 2014 64.13 64.50 63.69 64.05 2.173M
April 4, 2014 64.94 65.26 64.19 64.42 1.322M
April 3, 2014 65.46 65.52 64.81 65.04 904134.0
April 2, 2014 65.71 65.98 65.49 65.69 910925.0
April 1, 2014 65.23 65.49 65.02 65.38 966646.0
March 31, 2014 65.01 65.10 64.60 64.88 1.384M
March 28, 2014 65.42 65.91 65.10 65.20 1.397M
March 27, 2014 64.82 65.12 64.58 64.97 935978.0
March 26, 2014 65.01 65.30 64.38 64.38 1.322M
March 25, 2014 64.49 64.80 64.14 64.68 1.982M
March 24, 2014 64.49 64.60 63.57 63.91 1.813M
March 21, 2014 65.06 65.27 64.14 64.14 3.020M
March 20, 2014 64.83 65.16 64.71 64.85 1.518M
March 19, 2014 66.35 66.55 65.34 65.75 1.278M
March 18, 2014 66.00 66.29 65.66 66.17 1.913M
March 17, 2014 65.63 66.22 65.63 65.90 1.686M
March 14, 2014 64.95 65.57 64.94 65.30 3.541M
March 13, 2014 66.69 66.87 65.08 65.27 2.801M
March 12, 2014 65.92 66.72 65.91 66.67 1.753M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 52.32
Pfizer 29.89
Johnson & Johnson 99.20

AZN Price Range, Past 5 Years

Minimum 33.40 Apr 22 2009
Maximum 68.38 Feb 27 2014
Average 48.25
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.