AstraZeneca (AZN)

Add to Watchlists Create an Alert
76.06 +1.82  +2.45% NYSE Aug 29, 4:13PM BATS Real time Currency in USD

AstraZeneca Price :

76.06 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 73.78 74.42 73.76 74.24 1.237M
Aug. 27, 2014 73.87 73.92 73.33 73.55 1.272M
Aug. 26, 2014 73.92 74.13 73.55 73.74 1.496M
Aug. 25, 2014 73.73 73.98 73.37 73.89 1.762M
Aug. 22, 2014 73.68 73.70 72.86 73.05 1.913M
Aug. 21, 2014 72.60 73.55 72.44 73.19 3.530M
Aug. 20, 2014 71.40 71.42 70.75 71.00 1.633M
Aug. 19, 2014 70.47 70.70 70.13 70.52 1.353M
Aug. 18, 2014 70.01 70.35 69.88 70.28 2.140M
Aug. 15, 2014 68.43 68.61 68.03 68.54 2.258M
Aug. 14, 2014 68.25 68.74 68.00 68.64 2.035M
Aug. 13, 2014 68.39 68.80 68.07 68.50 2.259M
Aug. 12, 2014 69.16 69.54 69.07 69.21 1.655M
Aug. 11, 2014 70.17 70.19 69.25 69.31 2.549M
Aug. 8, 2014 69.57 69.77 67.48 68.49 3.693M
Aug. 7, 2014 70.81 71.03 69.92 70.01 1.843M
Aug. 6, 2014 69.71 71.02 68.70 70.91 7.633M
Aug. 5, 2014 73.34 73.34 72.40 72.41 9.477M
Aug. 4, 2014 73.48 73.89 73.25 73.69 5.073M
Aug. 1, 2014 72.64 73.19 72.58 72.59 3.679M
July 31, 2014 73.69 73.86 72.57 72.79 6.208M
July 30, 2014 73.64 73.75 73.12 73.19 3.356M
July 29, 2014 73.49 73.57 73.01 73.11 3.878M
July 28, 2014 74.57 74.58 73.82 73.89 1.532M
July 25, 2014 74.51 74.74 74.24 74.48 1.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 48.87
Eli Lilly 63.11
Pfizer 29.38

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 5 2012
Maximum 81.09 May 1 2014
Average 50.61

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.