AstraZeneca (AZN)

Add to Watchlists
Create an Alert
34.35 +0.41  +1.21% NYSE Aug 4, 11:53 Delayed 2m USD

AstraZeneca Price:

34.35 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 33.85 34.04 33.67 33.94 2.598M
July 31, 2015 33.99 34.02 33.73 33.79 1.054M
July 30, 2015 33.71 33.92 33.48 33.74 2.193M
July 29, 2015 32.97 33.09 32.77 33.01 1.869M
July 28, 2015 32.58 32.90 32.35 32.81 2.124M
July 27, 2015 32.68 32.79 32.60 32.71 1.278M
July 24, 2015 33.18 33.32 32.82 32.88 3.942M
July 23, 2015 33.46 33.49 33.21 33.28 1.270M
July 22, 2015 33.62 33.64 33.46 33.61 1.376M
July 21, 2015 33.89 33.89 33.72 33.82 1.284M
July 20, 2015 33.91 33.99 33.72 33.92 1.328M
July 17, 2015 33.58 33.84 33.58 33.76 5.263M
July 16, 2015 33.66 33.94 33.66 33.79 1.362M
July 15, 2015 33.93 34.06 33.84 33.94 2.679M
July 14, 2015 33.85 33.97 33.68 33.92 1.532M
July 13, 2015 33.66 33.70 33.52 33.59 2.983M
July 10, 2015 33.20 33.27 33.11 33.22 2.026M
July 9, 2015 32.65 32.72 32.28 32.28 1.848M
July 8, 2015 32.27 32.32 32.10 32.16 2.038M
July 7, 2015 32.48 32.86 32.30 32.80 6.899M
July 6, 2015 32.40 32.69 32.36 32.56 1.960M
July 2, 2015 32.76 32.88 32.62 32.70 2.375M
July 1, 2015 32.39 32.41 32.19 32.32 4.269M
June 30, 2015 32.10 32.18 31.61 31.86 6.691M
June 29, 2015 32.42 32.71 32.16 32.17 5.350M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
Bristol-Myers Squibb 65.34
GlaxoSmithKline 43.51
Johnson & Johnson 100.02

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 27.56

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.