AstraZeneca (AZN)

Add to Watchlists
Create an Alert
68.75 +1.07  +1.58% NYSE May 27, 8:00PM Delayed 2m USD

AstraZeneca Price :

68.75 for May 27, 2015

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 68.09 68.79 68.05 68.75 960046.0
May 26, 2015 68.15 68.39 67.36 67.68 2.132M
May 22, 2015 69.68 69.74 69.37 69.45 685895.0
May 21, 2015 69.80 69.87 69.27 69.86 1.418M
May 20, 2015 68.34 68.84 68.31 68.52 864004.0
May 19, 2015 68.33 68.90 68.28 68.64 905242.0
May 18, 2015 68.80 69.02 68.69 68.74 664231.0
May 15, 2015 68.95 69.30 68.65 69.29 1.264M
May 14, 2015 69.90 70.27 69.54 70.10 843059.0
May 13, 2015 69.27 69.58 68.91 69.35 1.232M
May 12, 2015 68.96 69.56 68.83 69.02 962146.0
May 11, 2015 70.55 70.67 70.16 70.16 1.237M
May 8, 2015 69.66 70.27 69.60 69.92 1.728M
May 7, 2015 67.29 67.52 66.77 67.28 898661.0
May 6, 2015 67.53 67.60 67.04 67.36 709699.0
May 5, 2015 67.96 68.07 67.24 67.34 1.264M
May 4, 2015 68.73 68.94 68.50 68.51 895742.0
May 1, 2015 68.09 68.44 67.39 67.88 1.158M
April 30, 2015 68.70 69.32 68.23 68.48 1.047M
April 29, 2015 69.10 69.82 68.63 68.78 1.542M
April 28, 2015 69.87 70.18 69.31 69.95 1.909M
April 27, 2015 71.69 71.82 70.67 70.76 1.477M
April 24, 2015 71.28 72.43 71.05 71.79 1.867M
April 23, 2015 72.49 73.27 72.32 73.13 1.031M
April 22, 2015 73.37 73.38 72.90 73.35 1.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
Merck & Co 59.46
Bristol-Myers Squibb 68.40
GlaxoSmithKline 44.61

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 5 2012
Maximum 81.09 May 1 2014
Average 54.40

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.