AstraZeneca (AZN)

Add to Watchlists
Create an Alert
65.37 +0.73  +1.13% NYSE Jul 2, 12:34PM Delayed 2m USD

AstraZeneca Price:

65.37 for July 2, 2015

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 64.78 64.82 64.37 64.64 2.135M
June 30, 2015 64.21 64.36 63.22 63.71 3.338M
June 29, 2015 64.85 65.42 64.33 64.34 2.671M
June 26, 2015 65.91 66.42 65.79 66.33 3.380M
June 25, 2015 66.20 66.22 65.79 65.86 716711.0
June 24, 2015 67.01 67.25 66.50 66.53 757710.0
June 23, 2015 67.34 67.90 67.33 67.59 1.450M
June 22, 2015 66.95 67.47 66.94 67.20 2.136M
June 19, 2015 66.57 66.94 66.46 66.70 1.991M
June 18, 2015 66.33 67.07 66.31 66.86 2.260M
June 17, 2015 65.68 66.12 65.32 65.96 1.277M
June 16, 2015 64.94 65.51 64.83 65.46 897909.0
June 15, 2015 65.11 65.16 64.69 64.99 1.215M
June 12, 2015 65.58 65.91 65.33 65.69 648842.0
June 11, 2015 66.62 66.71 66.17 66.43 857157.0
June 10, 2015 66.34 66.91 65.76 66.40 1.304M
June 9, 2015 65.86 65.96 64.88 65.38 1.929M
June 8, 2015 66.46 66.64 66.22 66.22 1.082M
June 5, 2015 66.35 67.08 66.23 67.02 801306.0
June 4, 2015 66.95 67.46 66.50 66.59 1.409M
June 3, 2015 67.40 67.81 67.31 67.60 1.034M
June 2, 2015 66.88 67.39 66.68 67.00 1.268M
June 1, 2015 67.37 67.48 66.41 67.04 2.156M
May 29, 2015 68.07 68.07 66.92 67.55 2.113M
May 28, 2015 68.95 68.96 68.60 68.90 2.300M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
Bristol-Myers Squibb 67.67
GlaxoSmithKline 42.14
Johnson & Johnson 98.47

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 05 2012
Maximum 81.09 May 01 2014
Average 54.83

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.