AstraZeneca (AZN)

Add to Watchlists
Create an Alert
73.64 -0.44  -0.59% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

AstraZeneca Price :

73.64 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 74.19 74.48 73.88 74.08 1.098M
Nov. 21, 2014 74.53 74.67 74.11 74.56 1.155M
Nov. 20, 2014 74.02 74.39 73.70 74.21 1.624M
Nov. 19, 2014 74.65 75.94 74.33 75.38 2.166M
Nov. 18, 2014 72.68 74.04 72.68 73.98 1.914M
Nov. 17, 2014 71.72 72.72 71.67 72.50 2.160M
Nov. 14, 2014 72.77 73.05 72.64 72.85 1.177M
Nov. 13, 2014 74.41 74.88 74.36 74.53 1.180M
Nov. 12, 2014 74.13 74.37 73.97 74.26 1.567M
Nov. 11, 2014 73.93 74.36 73.75 74.20 1.241M
Nov. 10, 2014 73.40 73.49 72.98 73.21 1.186M
Nov. 7, 2014 73.17 73.21 72.46 72.88 2.907M
Nov. 6, 2014 72.98 73.39 72.52 72.85 1.776M
Nov. 5, 2014 74.03 74.05 73.45 73.47 1.420M
Nov. 4, 2014 73.63 73.70 73.05 73.36 1.321M
Nov. 3, 2014 72.48 72.67 72.14 72.56 708065.0
Oct. 31, 2014 72.59 73.13 72.30 72.94 2.510M
Oct. 30, 2014 72.02 72.76 71.98 72.60 1.285M
Oct. 29, 2014 71.55 72.16 71.23 71.53 1.440M
Oct. 28, 2014 71.08 71.94 71.04 71.43 2.075M
Oct. 27, 2014 70.22 70.90 70.20 70.76 1.145M
Oct. 24, 2014 69.21 70.32 69.17 70.12 2.338M
Oct. 23, 2014 69.04 69.93 68.95 69.35 1.182M
Oct. 22, 2014 68.90 69.61 68.76 68.78 1.886M
Oct. 21, 2014 67.82 69.11 67.79 69.00 2.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZN Price Benchmarks

Companies
Bristol-Myers Squibb 58.87
GlaxoSmithKline 46.27
Merck 59.25

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 5 2012
Maximum 81.09 May 1 2014
Average 51.92

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.