AstraZeneca (AZN)

Add to Watchlists
Create an Alert
68.90 -0.11  -0.16% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

AstraZeneca Price :

68.90 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 68.96 69.36 68.81 68.90 645529.0
Feb. 26, 2015 69.00 69.17 68.68 69.01 1.042M
Feb. 25, 2015 69.20 69.98 68.89 69.67 1.917M
Feb. 24, 2015 69.39 69.89 69.16 69.32 2.061M
Feb. 23, 2015 69.02 69.42 68.94 69.30 1.034M
Feb. 20, 2015 67.52 68.65 67.41 68.58 1.170M
Feb. 19, 2015 67.69 68.62 67.66 67.94 2.107M
Feb. 18, 2015 67.30 67.77 67.14 67.56 1.804M
Feb. 17, 2015 69.07 70.18 69.00 69.61 2.492M
Feb. 13, 2015 69.70 70.25 69.61 69.96 2.170M
Feb. 12, 2015 69.16 69.82 68.98 69.76 1.433M
Feb. 11, 2015 67.89 68.73 67.86 68.44 1.391M
Feb. 10, 2015 67.73 68.61 67.71 68.25 2.438M
Feb. 9, 2015 67.38 68.07 67.33 67.72 1.684M
Feb. 6, 2015 68.23 68.32 67.52 67.69 2.953M
Feb. 5, 2015 69.79 69.90 68.88 69.25 3.744M
Feb. 4, 2015 71.83 71.89 70.98 71.06 3.300M
Feb. 3, 2015 70.70 71.19 70.02 71.11 1.746M
Feb. 2, 2015 71.30 71.34 69.82 70.61 1.921M
Jan. 30, 2015 71.81 72.16 70.94 71.04 1.715M
Jan. 29, 2015 72.12 72.21 71.30 71.89 1.825M
Jan. 28, 2015 71.90 72.08 70.83 71.01 1.265M
Jan. 27, 2015 71.51 72.22 71.26 71.89 4.828M
Jan. 26, 2015 71.04 71.08 70.47 70.57 3.023M
Jan. 23, 2015 71.01 71.36 70.57 70.69 1.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZN Price Benchmarks

Companies
Bristol-Myers Squibb 60.92
GlaxoSmithKline 47.42
Johnson & Johnson 102.51

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 5 2012
Maximum 81.09 May 1 2014
Average 53.16

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.