AstraZeneca (AZN)

Add to Watchlists
Create an Alert
71.44 -0.51  -0.71% NYSE Sep 30, 4:59PM BATS Real time Currency in USD

AstraZeneca Price :

71.44 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 71.42 72.34 71.29 71.95 1.044M
Sept. 26, 2014 71.71 72.13 71.32 71.96 1.652M
Sept. 25, 2014 71.93 71.93 70.83 70.99 1.192M
Sept. 24, 2014 71.82 72.10 71.27 71.66 1.605M
Sept. 23, 2014 70.50 74.04 70.45 71.13 8.209M
Sept. 22, 2014 74.54 74.95 74.47 74.67 1.566M
Sept. 19, 2014 74.78 75.02 74.50 74.72 1.529M
Sept. 18, 2014 74.33 74.60 74.02 74.16 988635.0
Sept. 17, 2014 73.40 73.69 72.94 73.26 1.978M
Sept. 16, 2014 72.75 73.92 72.65 73.64 2.370M
Sept. 15, 2014 73.78 73.96 73.44 73.78 704184.0
Sept. 12, 2014 73.97 73.97 72.49 73.30 1.793M
Sept. 11, 2014 74.08 74.09 73.19 73.94 1.179M
Sept. 10, 2014 74.10 74.77 73.80 74.70 930830.0
Sept. 9, 2014 73.52 73.82 73.25 73.58 1.187M
Sept. 8, 2014 73.24 74.09 73.20 73.86 1.737M
Sept. 5, 2014 74.23 74.74 74.16 74.74 1.092M
Sept. 4, 2014 74.43 75.04 74.21 74.57 792678.0
Sept. 3, 2014 75.45 75.62 74.98 75.51 1.218M
Sept. 2, 2014 73.83 75.04 73.35 74.64 2.226M
Aug. 29, 2014 75.57 76.24 75.36 76.01 2.996M
Aug. 28, 2014 73.78 74.42 73.76 74.24 1.237M
Aug. 27, 2014 73.87 73.92 73.33 73.55 1.272M
Aug. 26, 2014 73.92 74.13 73.55 73.74 1.496M
Aug. 25, 2014 73.73 73.98 73.37 73.89 1.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZN Price Benchmarks

Companies
Bristol-Myers Squibb 51.71
GlaxoSmithKline 46.29
Eli Lilly 65.34

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 5 2012
Maximum 81.09 May 1 2014
Average 51.08

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.