AstraZeneca (AZN)

Add to Watchlists
Create an Alert
70.07 +0.30  +0.43% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

AstraZeneca Price :

70.07 for March 27, 2015

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 70.18 70.32 69.59 70.07 740801.0
March 26, 2015 70.28 70.28 69.55 69.77 890790.0
March 25, 2015 71.72 71.83 70.46 70.51 1.249M
March 24, 2015 71.95 72.43 71.41 71.45 1.471M
March 23, 2015 72.49 72.60 71.98 72.22 771892.0
March 20, 2015 72.04 73.00 71.85 72.70 2.438M
March 19, 2015 70.62 71.05 70.31 70.90 1.533M
March 18, 2015 69.00 71.06 68.94 70.87 1.862M
March 17, 2015 68.11 68.93 67.80 68.73 1.176M
March 16, 2015 67.77 68.98 67.71 68.72 1.577M
March 13, 2015 66.74 67.45 66.59 67.35 1.395M
March 12, 2015 66.48 67.18 66.22 66.85 2.000M
March 11, 2015 64.85 64.98 64.26 64.44 933845.0
March 10, 2015 65.42 65.48 64.50 64.57 1.169M
March 9, 2015 65.93 66.21 65.61 66.17 904124.0
March 6, 2015 66.93 67.05 66.15 66.27 1.348M
March 5, 2015 68.05 68.64 68.05 68.18 1.042M
March 4, 2015 67.66 67.98 67.22 67.79 1.212M
March 3, 2015 68.64 68.73 68.02 68.28 1.088M
March 2, 2015 68.85 68.93 68.64 68.73 769161.0
Feb. 27, 2015 68.96 69.36 68.81 68.90 645529.0
Feb. 26, 2015 69.00 69.17 68.68 69.01 1.042M
Feb. 25, 2015 69.20 69.98 68.89 69.67 1.917M
Feb. 24, 2015 69.39 69.89 69.16 69.32 2.061M
Feb. 23, 2015 69.02 69.42 68.94 69.30 1.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZN Price Benchmarks

Companies
Bristol-Myers Squibb 65.26
GlaxoSmithKline 47.02
Johnson & Johnson 100.34

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 5 2012
Maximum 81.09 May 1 2014
Average 53.53

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.