AstraZeneca (AZN)

Add to Watchlists
Create an Alert
71.79 -1.34  -1.83% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

AstraZeneca Price :

71.79 for April 24, 2015

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 71.28 72.43 71.05 71.79 1.867M
April 23, 2015 72.49 73.27 72.32 73.13 1.031M
April 22, 2015 73.37 73.38 72.90 73.35 1.472M
April 21, 2015 72.34 72.70 72.13 72.70 954242.0
April 20, 2015 71.65 71.81 71.40 71.55 540022.0
April 17, 2015 71.62 71.74 70.86 71.32 904753.0
April 16, 2015 72.64 72.69 71.81 72.03 1.143M
April 15, 2015 72.06 72.18 71.60 71.91 1.242M
April 14, 2015 70.08 71.30 69.96 71.02 1.787M
April 13, 2015 69.20 69.68 68.76 68.84 1.021M
April 10, 2015 68.82 70.02 68.81 69.91 1.107M
April 9, 2015 70.35 70.53 69.98 70.16 884411.0
April 8, 2015 70.40 70.45 69.62 69.88 887787.0
April 7, 2015 69.63 70.05 69.60 69.61 733663.0
April 6, 2015 68.97 69.70 68.93 69.44 871421.0
April 2, 2015 69.05 69.47 68.58 68.80 1.225M
April 1, 2015 68.96 69.04 68.43 68.79 862670.0
March 31, 2015 68.24 69.25 68.24 68.43 1.240M
March 30, 2015 69.47 70.16 69.45 69.94 838667.0
March 27, 2015 70.18 70.32 69.59 70.07 740801.0
March 26, 2015 70.28 70.28 69.55 69.77 890790.0
March 25, 2015 71.72 71.83 70.46 70.51 1.249M
March 24, 2015 71.95 72.43 71.41 71.45 1.471M
March 23, 2015 72.49 72.60 71.98 72.22 771892.0
March 20, 2015 72.04 73.00 71.85 72.70 2.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZN Price Benchmarks

Companies
Bristol-Myers Squibb 65.80
Sanofi 51.75
Pfizer 35.27

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 5 2012
Maximum 81.09 May 1 2014
Average 53.92

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.