AstraZeneca (AZN)

Add to Watchlists
Create an Alert
71.92 +0.23  +0.32% NYSE Dec 22, 11:23AM BATS Real time Currency in USD

AstraZeneca Price :

71.92 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 71.11 72.06 70.80 71.69 1.448M
Dec. 18, 2014 71.08 72.14 70.83 72.11 1.195M
Dec. 17, 2014 69.65 70.57 69.50 70.19 2.216M
Dec. 16, 2014 69.78 71.00 69.56 69.56 1.559M
Dec. 15, 2014 70.43 70.95 69.32 69.74 2.792M
Dec. 12, 2014 73.14 73.38 71.75 71.80 1.896M
Dec. 11, 2014 73.73 74.15 73.49 73.60 3.321M
Dec. 10, 2014 73.10 74.65 72.96 73.63 7.658M
Dec. 9, 2014 72.23 72.26 71.42 72.03 966804.0
Dec. 8, 2014 73.63 73.93 72.97 73.12 846907.0
Dec. 5, 2014 74.35 74.35 73.49 73.72 1.055M
Dec. 4, 2014 73.89 74.37 73.76 73.94 1.230M
Dec. 3, 2014 73.34 73.97 73.09 73.82 2.154M
Dec. 2, 2014 73.24 73.52 72.58 72.61 2.208M
Dec. 1, 2014 74.36 74.51 73.86 73.93 1.406M
Nov. 28, 2014 74.36 75.07 74.10 74.17 922610.0
Nov. 26, 2014 73.76 74.15 73.65 73.91 624425.0
Nov. 25, 2014 73.48 73.98 73.42 73.66 1.392M
Nov. 24, 2014 74.19 74.48 73.88 74.08 1.098M
Nov. 21, 2014 74.53 74.67 74.11 74.56 1.155M
Nov. 20, 2014 74.02 74.39 73.70 74.21 1.624M
Nov. 19, 2014 74.65 75.94 74.33 75.38 2.166M
Nov. 18, 2014 72.68 74.04 72.68 73.98 1.914M
Nov. 17, 2014 71.72 72.72 71.67 72.50 2.160M
Nov. 14, 2014 72.77 73.05 72.64 72.85 1.177M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZN Price Benchmarks

Companies
Bristol-Myers Squibb 61.30
GlaxoSmithKline 43.35
Merck 59.58

AZN Price Range, Past 5 Years

Minimum 40.03 Jun 5 2012
Maximum 81.09 May 1 2014
Average 52.30

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.