AstraZeneca (AZN)

Add to Watchlists
Create an Alert
31.61 +0.48  +1.54% NYSE Aug 27, 20:00 Delayed 2m USD

AstraZeneca Price:

31.61 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 31.38 31.65 31.22 31.61 2.024M
Aug. 26, 2015 31.20 31.22 30.36 31.13 3.284M
Aug. 25, 2015 31.47 31.47 30.27 30.28 2.806M
Aug. 24, 2015 30.67 31.36 29.50 30.64 3.768M
Aug. 21, 2015 32.27 32.43 31.62 31.63 1.703M
Aug. 20, 2015 32.92 33.01 32.55 32.55 985966.0
Aug. 19, 2015 33.54 33.58 33.23 33.35 895148.0
Aug. 18, 2015 33.74 34.00 33.70 33.72 1.411M
Aug. 17, 2015 33.26 33.62 33.20 33.61 1.558M
Aug. 14, 2015 33.34 33.53 33.17 33.46 1.227M
Aug. 13, 2015 33.70 33.73 33.38 33.43 1.837M
Aug. 12, 2015 33.27 33.42 32.96 33.38 1.486M
Aug. 11, 2015 33.83 34.09 33.80 34.05 2.079M
Aug. 10, 2015 33.62 34.17 33.62 34.02 1.186M
Aug. 7, 2015 33.71 33.76 33.43 33.69 3.275M
Aug. 6, 2015 34.31 34.46 34.10 34.24 2.265M
Aug. 5, 2015 34.40 34.69 34.30 34.54 1.574M
Aug. 4, 2015 34.22 34.47 34.18 34.34 1.921M
Aug. 3, 2015 33.85 34.04 33.67 33.94 2.598M
July 31, 2015 33.99 34.02 33.73 33.79 1.054M
July 30, 2015 33.71 33.92 33.48 33.74 2.193M
July 29, 2015 32.97 33.09 32.77 33.01 1.869M
July 28, 2015 32.58 32.90 32.35 32.81 2.124M
July 27, 2015 32.68 32.79 32.60 32.71 1.278M
July 24, 2015 33.18 33.32 32.82 32.88 3.942M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 41.21
Bristol-Myers Squibb 60.82
Eli Lilly 83.74

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 27.66

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.