Amgen (AMGN)

Add to Watchlists
Create an Alert
153.26 -1.73  -1.12% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Amgen Price:

153.26 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 155.09 155.57 153.01 153.26 2.121M
July 1, 2015 154.89 155.75 153.43 154.99 2.299M
June 30, 2015 153.25 154.22 151.51 153.52 3.893M
June 29, 2015 156.75 157.96 151.43 151.60 4.776M
June 26, 2015 159.24 159.79 157.23 158.02 3.232M
June 25, 2015 160.84 160.84 158.02 158.76 2.407M
June 24, 2015 161.33 161.84 159.28 159.89 2.522M
June 23, 2015 163.45 163.50 161.04 161.69 2.452M
June 22, 2015 161.63 163.26 161.45 162.22 1.926M
June 19, 2015 160.19 162.23 159.77 160.72 5.171M
June 18, 2015 156.37 160.77 156.31 160.12 3.454M
June 17, 2015 156.38 156.98 154.88 155.65 3.009M
June 16, 2015 155.73 156.81 155.09 156.23 1.722M
June 15, 2015 154.75 156.37 153.57 156.10 2.585M
June 12, 2015 157.46 157.74 155.01 156.12 2.398M
June 11, 2015 157.91 158.97 156.44 157.96 3.633M
June 10, 2015 153.40 155.88 150.85 155.55 5.968M
June 9, 2015 156.55 157.11 153.91 154.80 2.692M
June 8, 2015 157.35 158.47 155.63 156.47 2.082M
June 5, 2015 158.50 159.40 156.03 157.25 3.431M
June 4, 2015 156.60 158.47 156.30 158.09 3.910M
June 3, 2015 157.45 157.86 156.40 157.13 2.160M
June 2, 2015 156.97 157.97 154.80 156.44 2.497M
June 1, 2015 157.59 158.00 155.50 157.03 2.850M
May 29, 2015 156.90 157.97 155.58 156.26 4.404M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Johnson & Johnson 98.44
Merck & Co 57.67
Novartis 99.80

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 171.64 Dec 08 2014
Average 94.85

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.