Amgen (AMGN)

Add to Watchlists Create an Alert
121.11 +2.08  +1.75% NASDAQ Jul 22, 8:00PM BATS Real time Currency in USD

Amgen Price :

121.11 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 119.59 121.27 119.35 121.11 2.801M
July 21, 2014 117.63 119.34 117.20 119.03 3.077M
July 18, 2014 116.11 118.68 114.93 118.30 3.478M
July 17, 2014 116.73 117.17 115.21 115.39 2.688M
July 16, 2014 117.85 117.85 116.27 117.71 4.087M
July 15, 2014 118.74 119.47 116.57 116.86 3.963M
July 14, 2014 120.84 120.86 118.81 118.98 2.150M
July 11, 2014 120.43 120.80 119.11 119.77 2.733M
July 10, 2014 118.91 119.20 117.88 118.95 2.642M
July 9, 2014 120.17 120.62 118.92 119.57 2.648M
July 8, 2014 119.99 120.98 119.10 119.96 2.455M
July 7, 2014 121.85 123.11 120.04 120.16 3.070M
July 3, 2014 121.45 122.85 120.72 122.85 1.961M
July 2, 2014 120.08 121.22 120.02 121.03 1.447M
July 1, 2014 119.53 120.50 119.05 120.31 2.072M
June 30, 2014 118.96 119.17 118.20 118.37 2.423M
June 27, 2014 119.47 119.50 117.50 118.59 3.290M
June 26, 2014 119.97 119.97 117.48 119.14 2.266M
June 25, 2014 118.70 120.34 118.28 119.42 2.667M
June 24, 2014 119.30 120.26 118.34 118.79 2.003M
June 23, 2014 120.68 120.85 118.50 119.13 2.317M
June 20, 2014 118.53 121.00 117.83 120.97 6.247M
June 19, 2014 117.60 118.12 117.18 117.85 2.206M
June 18, 2014 116.44 117.56 115.50 117.49 2.549M
June 17, 2014 116.26 116.85 115.67 116.17 2.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Celgene 86.66
Gilead Sciences 89.33
Bind Therapeutics 9.12

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 127.47 Mar 18 2014
Average 76.73

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.