Amgen (AMGN)

Add to Watchlists
Create an Alert
158.42 +0.70  +0.44% NASDAQ Mar 2, 10:03AM BATS Real time Currency in USD

Amgen Price :

158.42 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 159.10 159.24 157.20 157.72 2.457M
Feb. 26, 2015 158.26 159.40 156.00 158.97 2.862M
Feb. 25, 2015 157.55 158.78 155.74 158.08 3.260M
Feb. 24, 2015 158.73 159.11 156.25 157.37 2.064M
Feb. 23, 2015 158.00 159.20 157.81 158.42 3.090M
Feb. 20, 2015 156.43 157.75 155.06 157.66 4.408M
Feb. 19, 2015 155.97 156.42 155.04 156.05 3.912M
Feb. 18, 2015 154.22 156.23 153.64 155.78 3.296M
Feb. 17, 2015 153.93 154.85 153.00 154.24 3.891M
Feb. 13, 2015 152.83 153.81 150.21 153.48 3.591M
Feb. 12, 2015 154.83 154.83 151.12 153.18 2.931M
Feb. 11, 2015 153.29 155.24 152.26 153.11 3.487M
Feb. 10, 2015 150.50 152.63 149.05 152.57 4.066M
Feb. 9, 2015 150.00 151.83 149.20 150.01 3.234M
Feb. 6, 2015 154.35 154.76 150.60 151.40 3.211M
Feb. 5, 2015 152.27 153.90 151.02 153.36 3.555M
Feb. 4, 2015 150.15 153.15 147.42 151.45 5.064M
Feb. 3, 2015 153.50 153.76 148.87 152.23 4.298M
Feb. 2, 2015 153.42 153.97 149.40 152.50 3.832M
Jan. 30, 2015 155.52 156.87 151.53 152.26 5.318M
Jan. 29, 2015 154.89 156.84 153.76 156.37 3.436M
Jan. 28, 2015 158.32 160.91 154.51 154.64 4.927M
Jan. 27, 2015 158.67 160.74 158.28 158.89 2.876M
Jan. 26, 2015 159.90 161.48 157.67 159.73 3.150M
Jan. 23, 2015 159.80 160.01 158.25 159.81 2.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Roche Holding 34.13
AbbVie 60.50
Pfizer 34.32

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 171.64 Dec 8 2014
Average 87.75

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.