Amgen (AMGN)

Add to Watchlists
Create an Alert
160.56 -0.06  -0.04% NASDAQ Mar 26, 5:00PM BATS Real time Currency in USD

Amgen Price :

160.56 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 165.87 166.79 160.57 160.62 4.010M
March 24, 2015 166.00 168.25 165.40 166.01 2.556M
March 23, 2015 168.90 169.21 165.70 166.54 3.880M
March 20, 2015 170.40 172.36 168.51 170.10 9.041M
March 19, 2015 167.67 169.22 166.97 169.11 3.757M
March 18, 2015 162.64 167.60 161.83 166.54 3.690M
March 17, 2015 162.35 163.76 161.74 163.07 2.621M
March 16, 2015 157.72 163.20 156.74 163.03 5.202M
March 13, 2015 153.34 154.75 152.58 154.26 2.738M
March 12, 2015 154.15 154.77 152.95 154.25 1.889M
March 11, 2015 154.02 154.27 152.42 152.70 2.487M
March 10, 2015 152.93 155.62 152.29 153.58 3.510M
March 9, 2015 154.85 155.74 152.78 155.01 2.135M
March 6, 2015 158.50 159.92 154.00 154.88 4.091M
March 5, 2015 159.84 161.48 158.86 159.60 2.471M
March 4, 2015 158.00 159.74 156.81 159.19 3.099M
March 3, 2015 159.25 159.40 157.51 158.56 2.335M
March 2, 2015 159.29 159.90 157.62 159.63 3.484M
Feb. 27, 2015 159.10 159.24 157.20 157.72 2.472M
Feb. 26, 2015 158.26 159.40 156.00 158.97 3.380M
Feb. 25, 2015 157.55 158.78 155.74 158.08 3.263M
Feb. 24, 2015 158.73 159.11 156.25 157.37 2.061M
Feb. 23, 2015 158.00 159.20 157.81 158.42 3.094M
Feb. 20, 2015 156.43 157.75 155.06 157.66 4.411M
Feb. 19, 2015 155.97 156.42 155.04 156.05 3.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Roche Holding 34.89
AbbVie 58.22
Pfizer 34.30

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 171.64 Dec 8 2014
Average 89.21

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.