Amgen (AMGN)

Add to Watchlists
Create an Alert
159.11 +0.23  +0.14% NASDAQ Oct 30, 11:12AM BATS Real time Currency in USD

Amgen Price :

159.11 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 157.91 159.72 156.91 158.88 7.070M
Oct. 28, 2014 151.75 157.25 151.47 157.19 11.61M
Oct. 27, 2014 146.70 148.47 146.11 148.20 4.151M
Oct. 24, 2014 146.99 147.50 145.52 147.26 5.312M
Oct. 23, 2014 145.90 148.14 145.24 147.25 4.711M
Oct. 22, 2014 144.00 144.41 141.67 143.64 5.222M
Oct. 21, 2014 138.25 145.49 137.01 144.09 8.950M
Oct. 20, 2014 133.28 137.55 133.01 137.51 6.596M
Oct. 17, 2014 131.25 139.85 129.50 133.69 7.336M
Oct. 16, 2014 128.05 130.88 127.67 130.45 7.890M
Oct. 15, 2014 131.12 131.37 128.60 130.90 4.693M
Oct. 14, 2014 135.12 135.43 131.93 132.20 3.734M
Oct. 13, 2014 137.17 137.81 133.52 133.56 6.863M
Oct. 10, 2014 136.88 140.74 136.78 137.39 5.750M
Oct. 9, 2014 139.57 140.19 137.02 137.58 2.750M
Oct. 8, 2014 135.61 140.38 135.42 140.07 3.620M
Oct. 7, 2014 137.54 137.54 135.98 136.03 2.675M
Oct. 6, 2014 138.07 140.55 136.98 137.61 3.189M
Oct. 3, 2014 138.68 139.71 137.90 139.15 3.420M
Oct. 2, 2014 138.99 139.77 136.32 137.20 3.061M
Oct. 1, 2014 140.30 140.78 138.18 138.82 3.758M
Sept. 30, 2014 140.11 141.58 139.02 140.46 2.647M
Sept. 29, 2014 139.80 141.50 139.33 140.07 2.222M
Sept. 26, 2014 140.01 141.19 138.93 141.06 2.300M
Sept. 25, 2014 142.10 143.03 139.40 139.85 2.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Celgene 105.14
Gilead Sciences 110.72
AbbVie 59.98

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 158.88 Oct 29 2014
Average 80.96

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.