Amgen (AMGN)

Add to Watchlists
Create an Alert
156.37 +1.73  +1.12% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

Amgen Price :

156.37 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 154.89 156.84 153.76 156.37 3.419M
Jan. 28, 2015 158.32 160.91 154.51 154.64 4.631M
Jan. 27, 2015 158.67 160.74 158.28 158.89 2.825M
Jan. 26, 2015 159.90 161.48 157.67 159.73 3.146M
Jan. 23, 2015 159.80 160.01 158.25 159.81 2.232M
Jan. 22, 2015 158.06 159.78 154.11 159.57 3.783M
Jan. 21, 2015 155.38 158.27 155.38 157.38 2.805M
Jan. 20, 2015 159.21 159.73 154.65 157.60 3.664M
Jan. 16, 2015 152.73 158.44 152.03 158.43 3.513M
Jan. 15, 2015 156.09 157.74 151.53 151.92 2.896M
Jan. 14, 2015 152.87 155.54 152.57 155.16 3.426M
Jan. 13, 2015 158.88 160.96 153.41 155.14 4.570M
Jan. 12, 2015 156.22 157.99 154.99 156.22 2.701M
Jan. 9, 2015 158.76 158.76 154.63 155.73 3.949M
Jan. 8, 2015 159.60 162.76 155.15 157.67 4.560M
Jan. 7, 2015 154.09 158.58 153.01 158.24 3.502M
Jan. 6, 2015 158.80 158.88 152.33 152.90 5.076M
Jan. 5, 2015 157.28 159.60 154.26 157.99 4.085M
Jan. 2, 2015 160.16 162.59 158.60 159.89 2.607M
Dec. 31, 2014 161.68 163.28 159.26 159.29 2.692M
Dec. 30, 2014 162.69 162.73 160.18 160.63 2.020M
Dec. 29, 2014 163.83 164.05 161.52 162.85 1.728M
Dec. 26, 2014 162.40 164.15 161.85 163.46 1.707M
Dec. 24, 2014 156.53 163.17 156.47 160.67 2.223M
Dec. 23, 2014 164.91 164.99 154.36 157.52 7.092M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Novartis 99.16
Johnson & Johnson 102.38
Merck 62.09

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 171.64 Dec 8 2014
Average 86.15

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.