Amgen (AMGN)

Add to Watchlists Create an Alert
139.38 +0.69  +0.50% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Amgen Price :

139.38 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 139.45 139.73 138.31 139.38 2.360M
Aug. 28, 2014 137.65 139.38 137.29 138.69 3.896M
Aug. 27, 2014 137.70 138.57 136.69 137.83 2.681M
Aug. 26, 2014 135.05 137.67 134.90 137.27 3.834M
Aug. 25, 2014 133.38 134.93 133.38 134.79 4.648M
Aug. 22, 2014 132.99 133.46 132.42 132.82 2.017M
Aug. 21, 2014 132.96 133.01 132.04 132.53 1.774M
Aug. 20, 2014 131.97 133.27 131.85 132.68 1.749M
Aug. 19, 2014 133.50 133.69 131.80 133.02 1.879M
Aug. 18, 2014 133.35 133.98 132.37 133.22 3.065M
Aug. 15, 2014 133.31 133.31 130.00 132.80 4.348M
Aug. 14, 2014 125.06 132.52 124.81 131.86 6.396M
Aug. 13, 2014 127.19 127.80 126.30 127.34 2.540M
Aug. 12, 2014 126.22 126.90 125.40 126.32 2.325M
Aug. 11, 2014 127.50 128.00 126.58 127.32 2.533M
Aug. 8, 2014 125.22 127.41 125.14 126.95 2.210M
Aug. 7, 2014 127.93 128.89 125.51 125.75 3.065M
Aug. 6, 2014 127.26 128.78 126.53 127.09 2.579M
Aug. 5, 2014 127.51 129.00 126.62 127.88 3.749M
Aug. 4, 2014 129.21 129.39 126.52 128.65 6.404M
Aug. 1, 2014 126.17 127.30 124.76 125.55 4.544M
July 31, 2014 128.28 129.34 127.04 127.39 4.841M
July 30, 2014 128.63 131.24 128.63 130.01 8.473M
July 29, 2014 122.52 124.39 122.25 123.31 3.988M
July 28, 2014 123.05 123.05 121.66 122.65 2.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Celgene 95.02
Gilead Sciences 107.56
Pfizer 29.39

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 139.38 Aug 29 2014
Average 78.24

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.