Amgen (AMGN)

Add to Watchlists
Create an Alert
147.07 -2.16  -1.45% NASDAQ Sep 4, 16:59 Delayed 2m USD

Amgen Price:

147.07 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 152.68 154.12 148.93 149.23 2.845M
Sept. 2, 2015 149.48 152.35 147.25 152.29 3.711M
Sept. 1, 2015 149.23 150.99 146.95 147.46 4.479M
Aug. 31, 2015 155.33 156.35 151.30 151.78 4.312M
Aug. 28, 2015 156.29 158.00 153.71 155.89 4.647M
Aug. 27, 2015 154.88 157.10 151.36 155.72 4.858M
Aug. 26, 2015 151.23 154.11 147.12 153.98 5.243M
Aug. 25, 2015 152.50 153.88 144.88 145.19 6.701M
Aug. 24, 2015 145.33 154.42 140.00 147.64 8.698M
Aug. 21, 2015 158.97 163.92 155.19 155.19 6.208M
Aug. 20, 2015 164.33 165.50 161.03 161.15 3.492M
Aug. 19, 2015 166.82 167.72 164.45 166.57 3.140M
Aug. 18, 2015 170.01 170.24 167.10 167.72 2.273M
Aug. 17, 2015 167.05 169.89 166.00 169.79 1.989M
Aug. 14, 2015 168.09 169.63 166.66 167.72 2.705M
Aug. 13, 2015 170.50 170.99 168.03 168.58 1.897M
Aug. 12, 2015 167.69 171.19 164.62 170.62 4.490M
Aug. 11, 2015 169.67 169.73 166.89 168.56 2.925M
Aug. 10, 2015 172.90 174.69 170.45 170.60 2.730M
Aug. 7, 2015 169.67 172.47 166.40 172.31 4.156M
Aug. 6, 2015 176.94 176.96 168.25 169.66 3.775M
Aug. 5, 2015 175.53 177.52 175.38 176.44 2.147M
Aug. 4, 2015 175.79 176.22 173.62 174.80 2.474M
Aug. 3, 2015 176.80 177.05 174.02 175.59 2.923M
July 31, 2015 177.50 181.81 176.00 176.59 7.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 301.63
Gilead Sciences 101.91
Celgene 117.65

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 176.59 Jul 31 2015
Average 98.70

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.