Amgen (AMGN)

Add to Watchlists
Create an Alert
163.58 -0.26  -0.16% NASDAQ May 22, 8:00PM Delayed 2m USD

Amgen Price :

163.58 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 163.55 164.57 163.03 163.58 1.634M
May 21, 2015 163.25 164.73 162.82 163.84 2.154M
May 20, 2015 163.99 165.59 162.40 163.98 2.023M
May 19, 2015 163.84 164.12 162.46 163.56 1.747M
May 18, 2015 161.85 163.90 161.27 163.44 2.154M
May 15, 2015 163.27 163.63 161.68 162.36 2.385M
May 14, 2015 159.94 162.16 158.19 161.98 2.717M
May 13, 2015 159.18 161.24 157.65 158.39 2.710M
May 12, 2015 158.87 159.26 155.71 158.24 4.339M
May 11, 2015 162.34 162.99 161.00 161.05 2.721M
May 8, 2015 159.78 162.86 159.13 162.34 4.627M
May 7, 2015 159.04 159.82 157.20 157.90 4.371M
May 6, 2015 160.00 160.39 156.65 158.95 3.741M
May 5, 2015 161.45 162.19 159.24 159.44 3.083M
May 4, 2015 161.54 163.96 161.45 162.11 3.490M
May 1, 2015 159.50 161.69 158.65 160.36 3.260M
April 30, 2015 159.62 161.71 156.47 157.91 4.398M
April 29, 2015 161.26 163.46 159.53 160.98 3.272M
April 28, 2015 162.15 165.30 160.63 162.49 4.261M
April 27, 2015 168.35 168.72 161.55 162.38 4.345M
April 24, 2015 168.02 169.25 166.06 167.91 2.533M
April 23, 2015 167.98 169.55 166.58 169.17 3.661M
April 22, 2015 173.04 173.60 167.01 169.10 5.340M
April 21, 2015 167.22 168.88 167.07 168.46 3.699M
April 20, 2015 164.52 166.05 163.06 165.97 2.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Pfizer 34.28
AbbVie 65.48
Johnson & Johnson 101.35

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 171.64 Dec 8 2014
Average 92.52

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.