Amgen (AMGN)

Add to Watchlists
Create an Alert
176.59 +4.90  +2.85% NASDAQ Jul 31, 20:00 Delayed 2m USD

Amgen Price:

176.59 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 177.50 181.81 176.00 176.59 7.233M
July 30, 2015 170.09 172.48 168.21 171.69 3.967M
July 29, 2015 172.92 173.68 169.12 171.47 5.011M
July 28, 2015 166.12 174.80 166.12 172.74 8.527M
July 27, 2015 159.37 165.94 159.16 165.54 5.753M
July 24, 2015 162.11 163.73 157.21 158.59 4.406M
July 23, 2015 165.00 165.12 162.79 164.10 1.715M
July 22, 2015 161.47 164.68 161.47 164.25 2.107M
July 21, 2015 164.72 165.32 162.36 163.70 2.669M
July 20, 2015 163.56 165.40 162.89 164.34 2.692M
July 17, 2015 163.05 163.50 160.60 163.27 3.248M
July 16, 2015 161.73 163.75 161.07 163.04 2.473M
July 15, 2015 160.46 162.55 159.58 160.45 2.609M
July 14, 2015 156.34 160.31 155.76 159.32 3.601M
July 13, 2015 155.28 156.56 154.92 155.76 1.801M
July 10, 2015 153.99 154.53 152.49 154.10 3.977M
July 9, 2015 152.44 153.90 151.04 151.31 4.146M
July 8, 2015 154.11 154.85 151.93 152.31 2.394M
July 7, 2015 155.25 155.70 152.18 155.39 2.253M
July 6, 2015 152.14 156.07 151.89 154.50 2.774M
July 2, 2015 155.09 155.57 153.01 153.26 2.121M
July 1, 2015 154.89 155.75 153.43 154.99 2.300M
June 30, 2015 153.25 154.22 151.51 153.52 3.893M
June 29, 2015 156.75 157.96 151.43 151.60 4.785M
June 26, 2015 159.24 159.79 157.23 158.02 3.538M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Roche Holding 36.11
Johnson & Johnson 100.21
Merck & Co 58.96

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 176.59 Jul 31 2015
Average 96.55

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.