Amgen (AMGN)

Add to Watchlists
Create an Alert
170.17 +1.69  +1.00% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Amgen Price :

170.17 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 168.91 171.73 167.40 170.17 7.648M
Dec. 18, 2014 166.10 168.59 164.58 168.48 3.512M
Dec. 17, 2014 159.44 164.01 158.60 163.48 3.418M
Dec. 16, 2014 157.68 163.96 157.50 159.44 4.493M
Dec. 15, 2014 164.80 164.99 159.40 159.60 4.428M
Dec. 12, 2014 163.40 167.71 162.30 164.53 3.376M
Dec. 11, 2014 166.85 169.64 165.60 166.08 3.175M
Dec. 10, 2014 168.95 169.75 165.00 165.39 3.490M
Dec. 9, 2014 169.65 170.91 167.44 169.39 3.712M
Dec. 8, 2014 169.32 173.14 169.00 171.64 3.954M
Dec. 5, 2014 166.68 169.41 166.11 169.24 2.549M
Dec. 4, 2014 167.89 168.76 166.45 166.55 3.360M
Dec. 3, 2014 169.30 169.49 166.50 168.07 2.372M
Dec. 2, 2014 167.72 169.33 166.80 169.28 3.290M
Dec. 1, 2014 165.04 167.37 164.17 166.41 2.514M
Nov. 28, 2014 165.22 167.34 164.52 165.31 1.795M
Nov. 26, 2014 162.47 164.84 162.47 164.72 2.118M
Nov. 25, 2014 164.41 164.41 160.70 162.24 3.565M
Nov. 24, 2014 163.00 165.68 162.94 164.18 2.193M
Nov. 21, 2014 164.99 165.58 161.43 162.81 3.717M
Nov. 20, 2014 161.91 164.83 161.75 162.68 3.209M
Nov. 19, 2014 161.28 163.28 160.37 162.64 2.423M
Nov. 18, 2014 158.91 162.39 158.37 162.24 3.136M
Nov. 17, 2014 156.91 160.20 156.66 159.14 2.662M
Nov. 14, 2014 161.28 161.28 156.62 157.68 4.501M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Merck 59.58
AbbVie 67.71
Celgene 117.18

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 171.64 Dec 8 2014
Average 84.06

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.