Amgen (AMGN)

Add to Watchlists
Create an Alert
140.46 +0.39  +0.28% NASDAQ Sep 30, 8:00PM BATS Real time Currency in USD

Amgen Price :

140.46 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 140.11 141.58 139.02 140.46 1.999M
Sept. 29, 2014 139.80 141.50 139.33 140.07 2.219M
Sept. 26, 2014 140.01 141.19 138.93 141.06 2.296M
Sept. 25, 2014 142.10 143.03 139.40 139.85 2.661M
Sept. 24, 2014 140.75 142.48 140.02 142.24 3.228M
Sept. 23, 2014 141.84 142.40 140.57 140.68 2.316M
Sept. 22, 2014 144.00 144.02 141.09 142.18 3.083M
Sept. 19, 2014 142.99 144.46 142.29 144.01 6.696M
Sept. 18, 2014 140.90 142.16 139.95 142.02 2.155M
Sept. 17, 2014 139.95 141.57 138.62 140.71 3.936M
Sept. 16, 2014 137.32 139.55 136.95 139.33 2.396M
Sept. 15, 2014 137.77 138.06 136.89 137.97 2.175M
Sept. 12, 2014 138.51 138.99 136.82 137.89 2.327M
Sept. 11, 2014 138.53 139.93 137.35 138.96 3.609M
Sept. 10, 2014 137.27 139.72 137.27 139.19 2.325M
Sept. 9, 2014 138.66 138.98 137.07 137.39 3.103M
Sept. 8, 2014 138.00 139.36 137.66 139.27 2.513M
Sept. 5, 2014 138.22 138.33 135.63 137.88 3.357M
Sept. 4, 2014 138.74 139.50 137.53 138.01 2.975M
Sept. 3, 2014 138.57 138.85 137.79 138.58 2.266M
Sept. 2, 2014 139.67 139.93 137.20 137.96 3.288M
Aug. 29, 2014 139.45 139.73 138.31 139.38 2.360M
Aug. 28, 2014 137.65 139.38 137.29 138.69 3.896M
Aug. 27, 2014 137.70 138.57 136.69 137.83 2.681M
Aug. 26, 2014 135.05 137.67 134.90 137.27 3.834M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Celgene 94.78
Gilead Sciences 106.45
AbbVie 57.76

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 144.01 Sep 19 2014
Average 79.59

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.