Amgen (AMGN)

Add to Watchlists Create an Alert
140.66 +1.33  +0.95% NASDAQ Sep 17, 5:00PM BATS Real time Currency in USD

Amgen Price :

140.66 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 137.32 139.55 136.95 139.33 2.396M
Sept. 15, 2014 137.77 138.06 136.89 137.97 2.175M
Sept. 12, 2014 138.51 138.99 136.82 137.89 2.327M
Sept. 11, 2014 138.53 139.93 137.35 138.96 3.609M
Sept. 10, 2014 137.27 139.72 137.27 139.19 2.325M
Sept. 9, 2014 138.66 138.98 137.07 137.39 3.103M
Sept. 8, 2014 138.00 139.36 137.66 139.27 2.513M
Sept. 5, 2014 138.22 138.33 135.63 137.88 3.357M
Sept. 4, 2014 138.74 139.50 137.53 138.01 2.975M
Sept. 3, 2014 138.57 138.85 137.79 138.58 2.266M
Sept. 2, 2014 139.67 139.93 137.20 137.96 3.288M
Aug. 29, 2014 139.45 139.73 138.31 139.38 2.360M
Aug. 28, 2014 137.65 139.38 137.29 138.69 3.896M
Aug. 27, 2014 137.70 138.57 136.69 137.83 2.681M
Aug. 26, 2014 135.05 137.67 134.90 137.27 3.834M
Aug. 25, 2014 133.38 134.93 133.38 134.79 4.648M
Aug. 22, 2014 132.99 133.46 132.42 132.82 2.017M
Aug. 21, 2014 132.96 133.01 132.04 132.53 1.774M
Aug. 20, 2014 131.97 133.27 131.85 132.68 1.749M
Aug. 19, 2014 133.50 133.69 131.80 133.02 1.879M
Aug. 18, 2014 133.35 133.98 132.37 133.22 3.065M
Aug. 15, 2014 133.31 133.31 130.00 132.80 4.348M
Aug. 14, 2014 125.06 132.52 124.81 131.86 6.396M
Aug. 13, 2014 127.19 127.80 126.30 127.34 2.540M
Aug. 12, 2014 126.22 126.90 125.40 126.32 2.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Celgene 92.57
Gilead Sciences 104.76
Merck 59.99

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 140.66 Sep 17 2014
Average 79.00

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.