Amgen (AMGN)

Add to Watchlists
Create an Alert
162.24 -1.94  -1.18% NASDAQ Nov 25, 8:00PM BATS Real time Currency in USD

Amgen Price :

162.24 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 164.41 164.41 160.70 162.24 3.560M
Nov. 24, 2014 163.00 165.68 162.94 164.18 2.181M
Nov. 21, 2014 164.99 165.58 161.43 162.81 3.704M
Nov. 20, 2014 161.91 164.83 161.75 162.68 3.205M
Nov. 19, 2014 161.28 163.28 160.37 162.64 2.410M
Nov. 18, 2014 158.91 162.39 158.37 162.24 3.078M
Nov. 17, 2014 156.91 160.20 156.66 159.14 2.643M
Nov. 14, 2014 161.28 161.28 156.62 157.68 4.466M
Nov. 13, 2014 162.02 162.35 159.58 160.85 3.636M
Nov. 12, 2014 161.77 163.08 161.04 161.93 3.519M
Nov. 11, 2014 163.17 163.86 161.52 162.42 3.007M
Nov. 10, 2014 161.00 163.20 160.50 163.09 3.039M
Nov. 7, 2014 162.07 162.25 158.32 160.25 3.504M
Nov. 6, 2014 159.57 160.94 159.47 160.35 2.600M
Nov. 5, 2014 161.31 161.31 158.81 158.94 3.459M
Nov. 4, 2014 160.69 161.99 159.17 160.41 3.718M
Nov. 3, 2014 162.15 162.41 159.65 161.56 5.797M
Oct. 31, 2014 164.03 164.65 161.42 162.18 7.971M
Oct. 30, 2014 158.62 161.58 158.16 161.58 3.860M
Oct. 29, 2014 157.91 159.72 156.91 158.88 7.070M
Oct. 28, 2014 151.75 157.25 151.47 157.19 11.61M
Oct. 27, 2014 146.70 148.47 146.11 148.20 4.151M
Oct. 24, 2014 146.99 147.50 145.52 147.26 5.312M
Oct. 23, 2014 145.90 148.14 145.24 147.25 4.711M
Oct. 22, 2014 144.00 144.41 141.67 143.64 5.222M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
AbbVie 68.06
Celgene 111.07
Gilead Sciences 101.11

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 164.18 Nov 24 2014
Average 82.57

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.