Amgen (AMGN)

Add to Watchlists
Create an Alert
163.58 -3.29  -1.97% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Amgen Price :

163.58 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 165.00 165.50 161.72 163.58 3.423M
April 16, 2015 166.33 167.64 165.07 166.87 3.076M
April 15, 2015 163.18 165.91 162.86 165.47 3.653M
April 14, 2015 162.53 163.47 160.56 162.57 2.099M
April 13, 2015 162.95 164.72 162.34 162.49 1.736M
April 10, 2015 161.56 163.69 160.31 163.38 2.408M
April 9, 2015 161.02 161.80 159.07 161.49 2.859M
April 8, 2015 157.83 160.99 157.66 160.33 3.026M
April 7, 2015 155.62 159.47 155.28 157.28 2.943M
April 6, 2015 154.76 157.27 154.60 155.28 3.186M
April 2, 2015 157.12 158.18 155.03 155.88 3.015M
April 1, 2015 159.37 159.39 154.64 157.10 5.135M
March 31, 2015 163.27 164.09 159.72 159.85 3.111M
March 30, 2015 161.25 165.82 163.05 164.30 2.388M
March 27, 2015 161.25 163.44 161.00 162.59 2.439M
March 26, 2015 158.84 162.69 157.36 160.55 3.147M
March 25, 2015 165.87 166.79 160.57 160.62 4.010M
March 24, 2015 166.00 168.25 165.40 166.01 2.556M
March 23, 2015 168.90 169.21 165.70 166.54 3.880M
March 20, 2015 170.40 172.36 168.51 170.10 9.041M
March 19, 2015 167.67 169.22 166.97 169.11 3.757M
March 18, 2015 162.64 167.60 161.83 166.54 3.690M
March 17, 2015 162.35 163.76 161.74 163.07 2.621M
March 16, 2015 157.72 163.20 156.74 163.03 5.202M
March 13, 2015 153.34 154.75 152.58 154.26 2.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMGN Price Benchmarks

Companies
Roche Holding 35.44
AbbVie 62.29
Pfizer 35.04

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 171.64 Dec 8 2014
Average 90.42

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.