NVR, Inc. (NVR)
6352.55
-138.38
(-2.13%)
USD |
NYSE |
Jun 22, 16:00
6349.42
-3.13
(-0.05%)
Pre-Market: 20:00
NVR Price : 6352.55 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 6452.30 | 6492.01 | 6347.39 | 6352.55 | 32153.00 |
| Jun 18, 2026 | 6374.99 | 6558.01 | 6350.67 | 6490.93 | 58644.00 |
| Jun 17, 2026 | 6386.41 | 6529.02 | 6257.69 | 6275.94 | 29320.00 |
| Jun 16, 2026 | 6380.28 | 6489.76 | 6380.28 | 6437.58 | 23796.00 |
| Jun 15, 2026 | 6474.26 | 6547.31 | 6328.89 | 6335.00 | 22033.00 |
| Jun 12, 2026 | 6501.00 | 6525.00 | 6374.93 | 6374.93 | 23413.00 |
| Jun 11, 2026 | 6316.28 | 6479.70 | 6307.29 | 6479.70 | 36847.00 |
| Jun 10, 2026 | 6414.49 | 6414.49 | 6254.93 | 6305.04 | 21338.00 |
| Jun 09, 2026 | 6282.17 | 6447.38 | 6265.00 | 6406.57 | 38942.00 |
| Jun 08, 2026 | 6153.56 | 6264.07 | 6110.00 | 6191.11 | 25263.00 |
| Jun 05, 2026 | 6155.95 | 6254.00 | 6125.06 | 6182.55 | 29542.00 |
| Jun 04, 2026 | 6198.76 | 6255.05 | 6154.60 | 6177.27 | 35724.00 |
| Jun 03, 2026 | 6140.00 | 6216.13 | 6056.28 | 6119.41 | 28523.00 |
| Jun 02, 2026 | 6117.03 | 6196.86 | 6060.00 | 6180.96 | 28646.00 |
| Jun 01, 2026 | 6135.00 | 6158.81 | 6035.88 | 6121.31 | 50870.00 |
| May 29, 2026 | 6172.67 | 6216.15 | 6078.60 | 6104.80 | 54968.00 |
| May 28, 2026 | 6029.97 | 6161.51 | 5946.16 | 6160.54 | 23834.00 |
| May 27, 2026 | 6097.80 | 6236.10 | 6048.63 | 6098.08 | 52167.00 |
| May 26, 2026 | 6112.88 | 6150.54 | 6032.82 | 6032.82 | 45742.00 |
| May 22, 2026 | 6033.12 | 6100.00 | 5960.50 | 6036.99 | 19402.00 |
| May 21, 2026 | 5940.00 | 6084.41 | 5858.42 | 6047.87 | 22319.00 |
| May 20, 2026 | 5773.00 | 6000.00 | 5691.50 | 5990.37 | 33899.00 |
| May 19, 2026 | 5654.94 | 5809.00 | 5579.55 | 5773.52 | 31949.00 |
| May 18, 2026 | 5602.00 | 5735.26 | 5579.98 | 5716.78 | 26438.00 |
| May 15, 2026 | 5700.01 | 5700.01 | 5501.01 | 5563.62 | 34185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 155.94 |
| PulteGroup, Inc. | 125.62 |
| KB Home | 52.52 |
| Lennar Corp. | 87.44 |
| Toll Brothers, Inc. | 151.92 |
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 1.991 |
| Price to Book Value | 4.773 |
| Price to Free Cash Flow | 15.54 |
| Earnings Yield | 6.46% |
| Market Cap | 16.68B |
| Operating PE Ratio | 14.42 |
| Normalized PE Ratio | 15.58 |