NVR Price:
997.80 for May 22, 2013NVR Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 1002.57 | 1002.57 | 994.50 | 1000.12 | 26340.00 |
| May 20, 2013 | 1003.35 | 1009.89 | 997.50 | 1001.45 | 22732.00 |
| May 17, 2013 | 1006.50 | 1016.54 | 1001.57 | 1006.00 | 35012.00 |
| May 16, 2013 | 1006.50 | 1011.00 | 990.70 | 1001.83 | 45099.00 |
| May 15, 2013 | 994.95 | 1012.22 | 994.95 | 1010.95 | 11370.00 |
| May 14, 2013 | 999.75 | 1010.00 | 995.07 | 997.40 | 44660.00 |
| May 13, 2013 | 996.50 | 1011.22 | 992.03 | 996.00 | 44347.00 |
| May 10, 2013 | 1005.66 | 1010.08 | 1001.60 | 1004.42 | 28959.00 |
| May 9, 2013 | 1001.00 | 1006.97 | 993.95 | 997.00 | 67715.00 |
| May 8, 2013 | 1000.35 | 1006.80 | 993.20 | 1003.28 | 21684.00 |
| May 7, 2013 | 1015.40 | 1016.88 | 991.20 | 1002.64 | 48556.00 |
| May 6, 2013 | 1023.75 | 1023.75 | 1002.45 | 1017.86 | 36937.00 |
| May 3, 2013 | 1027.85 | 1042.01 | 1013.04 | 1022.20 | 49544.00 |
| May 2, 2013 | 1020.55 | 1027.65 | 1008.90 | 1023.69 | 37926.00 |
| May 1, 2013 | 1023.25 | 1030.00 | 1007.20 | 1015.59 | 35323.00 |
| April 30, 2013 | 1024.25 | 1032.83 | 1013.02 | 1030.00 | 28041.00 |
| April 29, 2013 | 1018.10 | 1027.69 | 1010.39 | 1018.36 | 29004.00 |
| April 26, 2013 | 1005.00 | 1022.35 | 995.15 | 1018.46 | 15589.00 |
| April 25, 2013 | 998.29 | 1007.98 | 983.46 | 1000.39 | 27000.00 |
| April 24, 2013 | 1006.82 | 1026.23 | 981.00 | 990.00 | 62024.00 |
| April 23, 2013 | 989.15 | 1007.00 | 986.01 | 1002.99 | 44398.00 |
| April 22, 2013 | 947.50 | 985.01 | 910.00 | 983.50 | 117196.0 |
| April 19, 2013 | 991.00 | 1006.13 | 986.35 | 1006.13 | 57067.00 |
| April 18, 2013 | 1015.50 | 1015.50 | 984.38 | 995.97 | 51578.00 |
| April 17, 2013 | 1010.00 | 1013.00 | 1000.00 | 1009.00 | 41504.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NVR Price Benchmarks
| Companies | |
|---|---|
| DR Horton | 26.31 |
| Hovnanian Enterprises | 5.84 |
| Ryland Group | 48.43 |
NVR Price Range, Past 5 Years
| Minimum | 319.56 | Mar 3 2009 |
| Maximum | 1080.11 | Mar 28 2013 |
| Average | 686.43 |
