DR Horton (DHI)

Add to Watchlists Create an Alert
21.68 +0.02  +0.09% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

DR Horton Price :

21.68 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 21.67 21.77 21.52 21.68 3.544M
Aug. 28, 2014 21.55 21.70 21.37 21.66 2.890M
Aug. 27, 2014 21.70 21.79 21.62 21.70 2.119M
Aug. 26, 2014 21.64 21.77 21.47 21.60 2.803M
Aug. 25, 2014 21.65 22.06 21.52 21.59 4.329M
Aug. 22, 2014 21.78 21.94 21.63 21.84 2.914M
Aug. 21, 2014 21.87 22.04 21.65 21.80 3.013M
Aug. 20, 2014 21.80 22.07 21.67 21.89 5.322M
Aug. 19, 2014 21.58 21.93 21.51 21.82 8.605M
Aug. 18, 2014 20.98 21.32 20.96 21.13 7.158M
Aug. 15, 2014 21.00 21.02 20.57 20.84 4.657M
Aug. 14, 2014 20.45 20.89 20.43 20.87 5.520M
Aug. 13, 2014 20.39 20.58 20.25 20.34 4.619M
Aug. 12, 2014 20.42 20.50 20.17 20.27 7.352M
Aug. 11, 2014 20.67 20.83 20.55 20.67 5.938M
Aug. 8, 2014 20.18 20.71 20.18 20.62 8.058M
Aug. 7, 2014 20.25 20.32 19.99 20.11 4.973M
Aug. 6, 2014 20.19 20.40 20.06 20.16 5.024M
Aug. 5, 2014 20.42 20.75 20.14 20.27 6.109M
Aug. 4, 2014 20.94 20.94 20.42 20.58 7.668M
Aug. 1, 2014 20.68 20.99 20.26 20.41 14.06M
July 31, 2014 20.62 20.82 20.47 20.70 7.645M
July 30, 2014 21.03 21.15 20.70 20.86 6.770M
July 29, 2014 21.56 21.56 20.95 20.97 10.28M
July 28, 2014 21.54 21.55 20.94 21.48 12.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DHI Price Benchmarks

Companies
PulteGroup 19.22
Toll Brothers 35.59
Lennar 39.18

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 3 2011
Maximum 27.60 May 14 2013
Average 16.16

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.