Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

DR Horton (DHI)

Add to Watchlists
Create an Alert
21.35 -0.49  -2.24% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

DR Horton Price :

21.35 for April 23, 2014

View 4,000+ financial data types

View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 21.72 21.73 21.06 21.35 12.92M
April 22, 2014 21.96 22.05 21.60 21.84 8.182M
April 21, 2014 21.53 21.62 21.24 21.58 4.660M
April 17, 2014 21.85 21.86 21.35 21.50 4.326M
April 16, 2014 21.82 21.98 21.50 21.86 3.417M
April 15, 2014 21.79 22.11 21.27 21.68 4.850M
April 14, 2014 21.73 22.13 21.53 21.76 5.310M
April 11, 2014 21.56 21.85 21.42 21.61 5.705M
April 10, 2014 21.92 22.35 21.77 21.79 5.865M
April 9, 2014 21.89 22.20 21.48 21.94 4.319M
April 8, 2014 21.69 21.97 21.46 21.84 4.508M
April 7, 2014 22.10 22.20 21.50 21.77 8.300M
April 4, 2014 22.52 23.10 22.14 22.31 8.691M
April 3, 2014 22.26 22.48 21.93 22.43 4.100M
April 2, 2014 22.16 22.36 21.82 22.25 3.428M
April 1, 2014 21.72 22.30 21.67 22.13 4.505M
March 31, 2014 21.77 21.99 21.55 21.65 8.432M
March 28, 2014 21.37 21.86 21.28 21.67 6.641M
March 27, 2014 21.13 21.58 20.95 21.24 6.286M
March 26, 2014 21.56 21.71 21.13 21.15 6.446M
March 25, 2014 21.43 21.65 21.29 21.45 7.475M
March 24, 2014 21.49 21.58 20.97 21.26 7.434M
March 21, 2014 22.08 22.18 21.28 21.42 10.67M
March 20, 2014 22.48 22.61 21.72 21.87 7.858M
March 19, 2014 23.50 23.69 22.30 22.49 7.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DHI Price Benchmarks

Companies
PulteGroup 18.57
Toll Brothers 33.66
Lennar 38.19

DHI Price Range, Past 5 Years

Minimum 8.400 Jul 8 2009
Maximum 27.60 May 14 2013
Average 15.29
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.