DR Horton (DHI)

Add to Watchlists
Create an Alert
24.01 -0.15  -0.62% NYSE Jan 28, 1:13PM BATS Real time Currency in USD

DR Horton Price :

24.01 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 23.90 24.35 23.74 24.16 8.050M
Jan. 26, 2015 24.51 24.98 23.80 24.38 13.92M
Jan. 23, 2015 23.79 23.84 23.01 23.10 11.35M
Jan. 22, 2015 23.52 23.81 23.22 23.69 5.640M
Jan. 21, 2015 22.99 23.56 22.98 23.41 5.673M
Jan. 20, 2015 23.72 23.72 22.63 22.95 6.573M
Jan. 16, 2015 23.03 23.84 22.12 23.76 14.76M
Jan. 15, 2015 25.01 25.29 23.11 23.18 14.79M
Jan. 14, 2015 24.46 25.18 24.19 25.14 10.73M
Jan. 13, 2015 26.65 26.82 24.00 24.82 20.72M
Jan. 12, 2015 26.22 26.29 25.75 26.08 6.039M
Jan. 9, 2015 26.05 26.48 25.93 26.06 6.000M
Jan. 8, 2015 25.59 26.21 25.55 25.93 8.527M
Jan. 7, 2015 24.36 25.72 24.30 25.35 11.40M
Jan. 6, 2015 24.57 24.57 23.85 24.11 7.432M
Jan. 5, 2015 24.87 24.97 24.35 24.44 5.013M
Jan. 2, 2015 25.48 25.50 24.57 24.96 3.174M
Dec. 31, 2014 25.03 25.62 25.03 25.29 3.383M
Dec. 30, 2014 24.82 25.08 24.81 24.94 2.716M
Dec. 29, 2014 24.95 25.31 24.79 24.90 2.930M
Dec. 26, 2014 24.82 25.06 24.80 24.91 1.847M
Dec. 24, 2014 24.81 24.95 24.70 24.80 1.313M
Dec. 23, 2014 24.98 25.23 24.73 24.81 3.339M
Dec. 22, 2014 24.80 25.00 24.54 24.95 4.024M
Dec. 19, 2014 24.70 24.90 24.28 24.83 8.121M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DHI Price Benchmarks

Companies
PulteGroup 20.96
Toll Brothers 34.10
Lennar 44.94

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 3 2011
Maximum 27.60 May 14 2013
Average 17.11

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.