DR Horton (DHI)

Add to Watchlists
Create an Alert
20.32 -0.20  -0.97% NYSE Oct 1, 4:59PM BATS Real time Currency in USD

DR Horton Price :

20.32 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 20.72 20.78 20.40 20.52 4.303M
Sept. 29, 2014 20.70 20.83 20.65 20.73 3.184M
Sept. 26, 2014 20.86 20.99 20.70 20.90 2.927M
Sept. 25, 2014 21.09 21.17 20.68 20.81 5.956M
Sept. 24, 2014 20.90 21.41 20.65 21.20 7.836M
Sept. 23, 2014 21.29 21.47 21.13 21.28 5.784M
Sept. 22, 2014 21.92 21.92 21.22 21.37 5.313M
Sept. 19, 2014 22.28 22.28 21.77 21.95 6.484M
Sept. 18, 2014 22.36 22.36 21.97 22.16 3.264M
Sept. 17, 2014 21.94 22.49 21.88 22.23 7.885M
Sept. 16, 2014 21.60 21.75 21.45 21.60 3.905M
Sept. 15, 2014 21.46 21.73 21.34 21.62 5.567M
Sept. 12, 2014 21.89 21.90 21.27 21.46 7.412M
Sept. 11, 2014 21.84 22.00 21.75 21.95 5.033M
Sept. 10, 2014 21.64 21.99 21.48 21.96 4.659M
Sept. 9, 2014 21.94 21.95 21.62 21.69 4.112M
Sept. 8, 2014 21.44 21.83 21.41 21.62 4.527M
Sept. 5, 2014 21.34 21.69 21.30 21.46 5.130M
Sept. 4, 2014 21.34 21.50 21.23 21.36 7.277M
Sept. 3, 2014 21.81 21.81 21.05 21.09 5.823M
Sept. 2, 2014 21.67 21.73 21.50 21.64 4.973M
Aug. 29, 2014 21.67 21.77 21.52 21.68 3.544M
Aug. 28, 2014 21.55 21.70 21.37 21.66 2.890M
Aug. 27, 2014 21.70 21.79 21.62 21.70 2.119M
Aug. 26, 2014 21.64 21.77 21.47 21.60 2.803M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DHI Price Benchmarks

Companies
PulteGroup 17.66
Toll Brothers 31.16
Lennar 38.83

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 3 2011
Maximum 27.60 May 14 2013
Average 16.31

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.