DR Horton (DHI)

Add to Watchlists
Create an Alert
28.27 -0.19  -0.67% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

DR Horton Price :

28.27 for April 17, 2015

View 4,000+ financial data types

View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 28.20 28.38 27.62 28.27 6.221M
April 16, 2015 28.89 28.89 28.27 28.46 5.479M
April 15, 2015 28.86 29.25 28.73 29.04 3.995M
April 14, 2015 28.39 28.77 28.13 28.74 3.030M
April 13, 2015 28.55 28.70 28.29 28.38 2.069M
April 10, 2015 28.48 28.64 28.19 28.61 2.520M
April 9, 2015 28.43 28.69 27.87 28.48 3.613M
April 8, 2015 28.03 28.58 27.95 28.54 3.651M
April 7, 2015 28.73 28.78 27.95 28.03 4.295M
April 6, 2015 28.86 29.29 28.60 28.71 4.475M
April 2, 2015 28.34 29.08 28.27 29.01 5.076M
April 1, 2015 28.60 28.60 28.10 28.25 5.216M
March 31, 2015 28.18 28.77 27.80 28.48 6.792M
March 30, 2015 27.58 28.23 27.48 28.01 4.368M
March 27, 2015 26.79 27.53 26.72 27.43 3.638M
March 26, 2015 26.77 26.99 26.58 26.69 3.155M
March 25, 2015 27.45 27.81 26.85 26.91 4.530M
March 24, 2015 26.98 27.89 26.86 27.43 4.151M
March 23, 2015 27.28 27.50 27.12 27.12 2.939M
March 20, 2015 27.23 27.74 27.19 27.33 5.568M
March 19, 2015 27.32 27.61 26.59 26.95 4.559M
March 18, 2015 26.37 27.35 26.10 27.10 5.366M
March 17, 2015 26.48 26.55 26.17 26.36 3.404M
March 16, 2015 26.57 26.84 26.46 26.62 3.608M
March 13, 2015 26.48 26.76 26.14 26.35 2.322M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DHI Price Benchmarks

Companies
PulteGroup 22.19
Toll Brothers 38.35
Lennar 48.58

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 3 2011
Maximum 29.04 Apr 15 2015
Average 17.74

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.