DR Horton (DHI)

Add to Watchlists
Create an Alert
26.33 -0.04  -0.15% NYSE May 28, 2:14PM Delayed 2m USD

DR Horton Price :

26.33 for May 28, 2015

View 4,000+ financial data types

View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 26.29 26.40 25.93 26.37 4.352M
May 26, 2015 26.63 26.67 26.25 26.27 3.946M
May 22, 2015 26.86 26.88 26.58 26.65 3.956M
May 21, 2015 26.87 27.03 26.63 26.90 6.133M
May 20, 2015 26.85 27.05 26.40 26.92 4.704M
May 19, 2015 27.20 27.47 26.61 26.77 6.252M
May 18, 2015 26.30 26.57 26.11 26.46 4.841M
May 15, 2015 25.78 26.31 25.48 26.31 6.442M
May 14, 2015 25.48 25.87 25.32 25.79 3.838M
May 13, 2015 25.48 25.72 25.26 25.28 2.584M
May 12, 2015 25.24 25.60 25.08 25.44 3.887M
May 11, 2015 25.89 26.00 25.37 25.44 4.169M
May 8, 2015 26.03 26.45 25.88 25.92 3.760M
May 7, 2015 25.20 25.81 25.19 25.72 3.945M
May 6, 2015 25.27 25.38 24.92 25.27 3.298M
May 5, 2015 25.60 25.80 25.15 25.18 5.165M
May 4, 2015 25.82 26.07 25.49 25.62 3.352M
May 1, 2015 25.53 25.93 25.44 25.79 3.828M
April 30, 2015 25.77 25.92 25.34 25.40 6.578M
April 29, 2015 26.21 26.23 25.72 25.94 5.293M
April 28, 2015 26.13 26.47 25.86 26.40 4.006M
April 27, 2015 26.64 26.69 26.15 26.26 5.866M
April 24, 2015 26.27 26.66 26.16 26.57 5.543M
April 23, 2015 26.92 26.92 25.93 26.15 15.58M
April 22, 2015 28.34 28.64 26.66 27.03 17.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
PulteGroup 19.38
Toll Brothers 36.16
Lennar 47.18

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 3 2011
Maximum 29.04 Apr 15 2015
Average 18.03

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.