DR Horton (DHI)

Add to Watchlists
Create an Alert
30.13 -0.19  -0.63% NYSE Aug 28, 20:00 Delayed 2m USD

DR Horton Price:

30.13 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 30.39 30.60 29.80 30.13 5.728M
Aug. 27, 2015 29.97 30.45 29.42 30.32 7.778M
Aug. 26, 2015 28.97 29.62 28.15 29.52 9.672M
Aug. 25, 2015 30.45 30.45 28.28 28.28 7.546M
Aug. 24, 2015 29.44 30.44 27.65 29.53 7.380M
Aug. 21, 2015 31.34 31.48 30.83 31.01 6.994M
Aug. 20, 2015 31.96 32.29 31.64 31.66 5.506M
Aug. 19, 2015 31.53 32.37 31.46 32.21 10.58M
Aug. 18, 2015 31.62 32.16 31.42 31.66 12.14M
Aug. 17, 2015 30.52 31.40 30.48 31.21 4.990M
Aug. 14, 2015 30.58 30.66 30.32 30.64 3.835M
Aug. 13, 2015 30.00 30.85 29.90 30.68 6.681M
Aug. 12, 2015 29.74 29.99 29.14 29.96 7.020M
Aug. 11, 2015 28.42 29.39 28.42 29.38 4.388M
Aug. 10, 2015 28.78 29.19 28.69 29.06 3.144M
Aug. 7, 2015 28.56 28.63 28.16 28.51 3.803M
Aug. 6, 2015 28.83 28.88 28.43 28.62 4.305M
Aug. 5, 2015 29.37 29.46 28.51 28.71 4.267M
Aug. 4, 2015 29.65 29.71 28.88 29.17 4.233M
Aug. 3, 2015 29.69 29.70 29.23 29.68 5.250M
July 31, 2015 29.56 29.80 29.17 29.69 6.624M
July 30, 2015 28.49 29.49 28.36 29.47 8.909M
July 29, 2015 27.77 28.71 27.61 28.58 9.497M
July 28, 2015 27.15 27.89 26.14 27.59 11.02M
July 27, 2015 26.56 26.98 26.47 26.74 6.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
PulteGroup 20.44
KB Home 14.43
Lennar 50.43

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 03 2011
Maximum 32.21 Aug 19 2015
Average 18.93

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.