DR Horton (DHI)

Add to Watchlists
Create an Alert
27.40 -0.57  -2.06% NYSE Jun 29, 5:00PM Delayed 2m USD

DR Horton Price:

27.40 for June 29, 2015

View 4,000+ financial data types

View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 27.97 28.10 27.68 27.97 4.960M
June 25, 2015 28.08 28.32 27.81 27.86 3.152M
June 24, 2015 28.33 28.70 27.75 27.92 6.507M
June 23, 2015 27.63 27.97 27.54 27.61 4.080M
June 22, 2015 27.43 27.73 27.43 27.58 3.776M
June 19, 2015 26.95 27.66 26.93 27.29 5.822M
June 18, 2015 26.66 26.98 26.63 26.82 3.262M
June 17, 2015 26.52 26.63 26.21 26.59 3.043M
June 16, 2015 26.52 26.65 26.32 26.51 3.799M
June 15, 2015 26.64 27.21 26.62 26.65 4.275M
June 12, 2015 26.23 26.75 26.22 26.71 3.585M
June 11, 2015 26.42 26.84 26.39 26.42 2.936M
June 10, 2015 25.94 26.36 25.84 26.28 3.002M
June 9, 2015 25.92 26.07 25.60 25.79 3.097M
June 8, 2015 26.13 26.21 25.90 25.92 2.513M
June 5, 2015 26.05 26.23 25.85 26.16 2.466M
June 4, 2015 26.23 26.64 26.10 26.21 4.410M
June 3, 2015 26.44 26.80 26.12 26.46 4.610M
June 2, 2015 26.34 26.51 26.14 26.31 2.685M
June 1, 2015 26.28 26.55 26.17 26.44 4.028M
May 29, 2015 26.25 26.50 26.10 26.12 3.960M
May 28, 2015 26.26 26.77 26.18 26.35 4.229M
May 27, 2015 26.29 26.40 25.93 26.37 4.352M
May 26, 2015 26.63 26.67 26.25 26.27 3.946M
May 22, 2015 26.86 26.88 26.58 26.65 3.956M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
PulteGroup 20.48
Toll Brothers 38.39
Lennar 51.98

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 03 2011
Maximum 29.04 Apr 15 2015
Average 18.30

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.