DR Horton (DHI)

Add to Watchlists Create an Alert
26.12 -0.19  -0.72%   NYSE May 22, 8:00PM BATS Real time Currency in USD

DR Horton Price:

26.12 for May 22, 2013
View Full Chart

DR Horton Price Chart

    DR Horton Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 211   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 26.52 27.17 25.91 26.12 5.872M
    May 21, 2013 26.82 26.99 25.91 26.31 5.413M
    May 20, 2013 27.20 27.61 26.71 26.74 4.049M
    May 17, 2013 26.95 27.35 26.88 27.23 8.262M
    May 16, 2013 27.28 27.56 26.50 26.80 5.236M
    May 15, 2013 27.49 27.74 27.20 27.43 5.236M
    May 14, 2013 27.37 27.61 27.23 27.60 3.995M
    May 13, 2013 27.07 27.39 26.97 27.35 3.461M
    May 10, 2013 26.87 27.16 26.84 27.15 2.975M
    May 9, 2013 26.86 27.31 26.78 26.82 5.116M
    May 8, 2013 26.65 26.98 26.41 26.96 4.421M
    May 7, 2013 26.68 26.84 26.41 26.75 4.096M
    May 6, 2013 26.46 26.64 26.16 26.49 4.301M
    May 3, 2013 26.78 27.02 26.24 26.45 4.758M
    May 2, 2013 25.83 26.53 25.64 26.42 6.273M
    May 1, 2013 25.97 26.04 25.39 25.58 5.931M
    April 30, 2013 26.22 26.49 25.52 26.08 8.675M
    April 29, 2013 26.61 27.32 26.47 26.52 9.951M
    April 26, 2013 25.83 26.92 25.60 26.66 15.51M
    April 25, 2013 24.21 24.79 24.01 24.53 7.263M
    April 24, 2013 23.59 24.11 23.48 24.02 6.461M
    April 23, 2013 22.84 23.97 22.84 23.55 7.457M
    April 22, 2013 22.01 22.46 21.47 22.36 3.999M
    April 19, 2013 21.58 22.21 21.54 21.98 5.129M
    April 18, 2013 22.10 22.14 21.24 21.48 5.291M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DHI Price Benchmarks

    Companies
    PulteGroup 22.43
    Toll Brothers 37.07
    Lennar Corporation 42.29

    DHI Price Range, Past 5 Years

    Minimum 4.340 Nov 21 2008
    Maximum 27.60 May 14 2013
    Average 13.19