DR Horton (DHI)

Add to Watchlists Create an Alert
21.94 -2.87  -11.55% NYSE Jul 24, 4:59PM BATS Real time Currency in USD

DR Horton Price :

21.94 for July 24, 2014

View 4,000+ financial data types

View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 24.27 24.87 24.04 24.80 6.787M
July 22, 2014 23.95 24.43 23.95 24.30 3.384M
July 21, 2014 23.72 23.99 23.68 23.84 3.355M
July 18, 2014 23.83 23.92 23.65 23.90 2.749M
July 17, 2014 24.22 24.24 23.64 23.71 5.776M
July 16, 2014 24.19 24.73 24.01 24.69 7.048M
July 15, 2014 24.02 24.20 24.00 24.17 4.216M
July 14, 2014 24.20 24.27 24.01 24.10 3.272M
July 11, 2014 24.34 24.34 23.95 24.11 4.343M
July 10, 2014 24.02 24.59 23.96 24.42 4.416M
July 9, 2014 24.41 24.82 24.36 24.45 4.172M
July 8, 2014 24.36 24.50 24.18 24.35 3.449M
July 7, 2014 24.71 24.76 24.16 24.36 3.069M
July 3, 2014 24.74 24.95 24.64 24.82 2.464M
July 2, 2014 25.15 25.23 24.48 24.67 4.354M
July 1, 2014 24.57 25.19 24.55 25.10 5.793M
June 30, 2014 23.88 24.75 23.88 24.58 7.118M
June 27, 2014 23.85 24.03 23.36 23.83 5.305M
June 26, 2014 24.04 24.13 23.63 23.88 3.924M
June 25, 2014 23.86 24.12 23.66 24.06 2.836M
June 24, 2014 23.51 24.49 23.50 23.89 7.230M
June 23, 2014 23.45 24.00 23.45 23.60 4.552M
June 20, 2014 23.47 23.57 23.15 23.57 5.557M
June 19, 2014 23.48 23.80 23.36 23.42 3.239M
June 18, 2014 23.53 23.54 22.87 23.44 5.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DHI Price Benchmarks

Companies
PulteGroup 19.84
Toll Brothers 36.04
Lennar 40.51

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 3 2011
Maximum 27.60 May 14 2013
Average 15.98

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.