DR Horton (DHI)

Add to Watchlists
Create an Alert
26.67 -0.35  -1.30% NYSE Mar 6, 11:05AM BATS Real time Currency in USD

DR Horton Price :

26.67 for March 6, 2015

View 4,000+ financial data types

View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 26.97 27.10 26.83 27.02 2.288M
March 4, 2015 26.48 26.99 26.39 26.87 3.488M
March 3, 2015 27.07 27.14 26.54 26.57 4.809M
March 2, 2015 27.35 27.53 27.08 27.14 3.113M
Feb. 27, 2015 27.23 27.53 27.15 27.31 2.945M
Feb. 26, 2015 27.34 27.42 27.01 27.22 4.209M
Feb. 25, 2015 27.65 27.79 27.30 27.38 3.585M
Feb. 24, 2015 27.70 27.84 27.39 27.63 5.573M
Feb. 23, 2015 27.30 27.46 26.75 27.14 3.824M
Feb. 20, 2015 27.24 27.33 26.92 27.32 3.615M
Feb. 19, 2015 27.15 27.60 27.05 27.33 3.401M
Feb. 18, 2015 27.33 27.40 26.94 27.22 5.027M
Feb. 17, 2015 27.07 27.40 26.82 27.37 3.917M
Feb. 13, 2015 27.29 27.37 27.00 27.19 3.454M
Feb. 12, 2015 26.94 27.36 26.77 27.34 3.432M
Feb. 11, 2015 27.09 27.19 26.63 26.84 4.757M
Feb. 10, 2015 26.63 27.08 26.34 26.90 6.187M
Feb. 9, 2015 26.42 26.78 26.31 26.45 6.185M
Feb. 6, 2015 25.90 26.89 25.85 26.49 11.38M
Feb. 5, 2015 25.86 26.08 25.32 25.78 7.542M
Feb. 4, 2015 25.30 26.13 25.24 25.91 9.857M
Feb. 3, 2015 24.95 25.48 24.71 25.47 9.132M
Feb. 2, 2015 24.66 25.04 24.38 24.85 9.977M
Jan. 30, 2015 24.62 24.84 24.28 24.52 7.583M
Jan. 29, 2015 23.98 24.92 23.95 24.84 7.417M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DHI Price Benchmarks

Companies
PulteGroup 22.24
Toll Brothers 37.92
Lennar 50.12

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 3 2011
Maximum 27.63 Feb 24 2015
Average 17.39

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.