DR Horton (DHI)

Add to Watchlists
Create an Alert
29.69 +0.22  +0.75% NYSE Jul 31, 20:00 Delayed 2m USD

DR Horton Price:

29.69 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 29.56 29.80 29.17 29.69 6.615M
July 30, 2015 28.49 29.49 28.36 29.47 8.868M
July 29, 2015 27.77 28.71 27.61 28.58 9.497M
July 28, 2015 27.15 27.89 26.14 27.59 11.02M
July 27, 2015 26.56 26.98 26.47 26.74 6.516M
July 24, 2015 27.48 27.63 26.51 26.73 5.396M
July 23, 2015 27.95 28.00 27.15 27.43 3.610M
July 22, 2015 27.08 27.97 27.01 27.86 4.215M
July 21, 2015 26.94 27.20 26.78 27.11 3.112M
July 20, 2015 27.21 27.22 26.57 26.86 5.188M
July 17, 2015 27.64 27.69 27.03 27.14 5.799M
July 16, 2015 27.76 27.76 27.24 27.54 5.246M
July 15, 2015 28.37 28.37 27.50 27.62 6.738M
July 14, 2015 28.24 28.40 28.16 28.34 1.742M
July 13, 2015 28.35 28.48 28.14 28.27 2.734M
July 10, 2015 28.01 28.30 27.67 28.19 3.540M
July 9, 2015 27.90 28.06 27.66 27.67 3.310M
July 8, 2015 27.91 28.05 27.46 27.55 4.971M
July 7, 2015 27.54 28.12 27.28 28.10 5.967M
July 6, 2015 27.34 27.99 27.29 27.56 3.979M
July 2, 2015 27.66 27.94 27.30 27.59 3.396M
July 1, 2015 27.72 27.72 27.12 27.56 2.911M
June 30, 2015 27.66 27.91 27.32 27.36 4.861M
June 29, 2015 27.66 27.92 27.35 27.39 4.418M
June 26, 2015 27.97 28.10 27.68 27.97 4.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
PulteGroup 20.72
Toll Brothers 38.92
Lennar 53.04

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 03 2011
Maximum 29.69 Jul 31 2015
Average 18.62

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.