Toll Brothers Inc (TOL)
120.22
+2.86
(+2.44%)
USD |
NYSE |
Apr 26, 16:00
120.30
+0.08
(+0.07%)
After-Hours: 20:00
Toll Brothers Price: 120.22 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 118.29 | 120.94 | 118.29 | 120.22 | 735042.0 |
| Apr 25, 2024 | 116.12 | 118.15 | 114.30 | 117.36 | 967059.0 |
| Apr 24, 2024 | 119.48 | 121.66 | 117.19 | 118.70 | 825212.0 |
| Apr 23, 2024 | 114.76 | 119.86 | 113.79 | 119.52 | 1.367M |
| Apr 22, 2024 | 113.22 | 114.48 | 111.73 | 113.81 | 911269.0 |
| Apr 19, 2024 | 113.09 | 114.47 | 111.27 | 112.21 | 1.189M |
| Apr 18, 2024 | 116.35 | 116.35 | 112.79 | 113.16 | 1.166M |
| Apr 17, 2024 | 115.63 | 115.87 | 112.70 | 113.42 | 1.212M |
| Apr 16, 2024 | 116.50 | 116.50 | 113.08 | 114.34 | 1.756M |
| Apr 15, 2024 | 120.23 | 121.50 | 117.29 | 117.85 | 1.296M |
| Apr 12, 2024 | 119.31 | 120.88 | 118.78 | 120.22 | 966206.0 |
| Apr 11, 2024 | 119.68 | 120.97 | 119.27 | 120.32 | 902429.0 |
| Apr 10, 2024 | 119.13 | 120.42 | 117.64 | 118.58 | 1.882M |
| Apr 09, 2024 | 125.77 | 125.77 | 122.09 | 124.32 | 962604.0 |
| Apr 08, 2024 | 125.68 | 126.18 | 123.92 | 124.49 | 879510.0 |
| Apr 05, 2024 | 122.50 | 125.48 | 122.38 | 125.14 | 765444.0 |
| Apr 04, 2024 | 127.49 | 128.04 | 122.58 | 123.00 | 1.059M |
| Apr 03, 2024 | 123.22 | 126.06 | 123.22 | 126.03 | 1.139M |
| Apr 02, 2024 | 125.20 | 125.69 | 121.53 | 124.19 | 1.450M |
| Apr 01, 2024 | 129.23 | 130.63 | 127.37 | 128.04 | 969517.0 |
| Mar 28, 2024 | 127.69 | 130.28 | 127.30 | 129.37 | 1.133M |
| Mar 27, 2024 | 126.90 | 127.65 | 126.15 | 127.42 | 652218.0 |
| Mar 26, 2024 | 126.60 | 127.11 | 125.58 | 125.89 | 879874.0 |
| Mar 25, 2024 | 125.53 | 127.16 | 125.53 | 125.73 | 662528.0 |
| Mar 22, 2024 | 126.27 | 126.92 | 125.32 | 126.21 | 903904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Mar 23 2020
129.37
Maximum
Mar 28 2024
55.87
Average
50.58
Median
Jun 07 2022
Price Benchmarks
| NVR Inc | 7647.04 |
| Tri Pointe Homes Inc | 37.88 |
| D.R. Horton Inc | 145.33 |
| KB Home | 65.60 |
| Lennar Corp | 154.29 |
Price Related Metrics
| PE Ratio | 9.291 |
| PS Ratio | 1.295 |
| PEG Ratio | 0.7597 |
| Price to Book Value | 1.784 |
| Price to Free Cash Flow | 10.53 |
| Earnings Yield | 10.76% |
| Market Cap | 12.52B |
| PEGY Ratio | 0.7177 |
| Operating PE Ratio | 7.281 |
| Normalized PE Ratio | 9.291 |