Toll Brothers, Inc. (TOL)
149.49
+1.23
(+0.83%)
USD |
NYSE |
Jul 10, 16:00
149.40
-0.08
(-0.06%)
Pre-Market: 20:00
Toll Brothers Price : 149.49 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 150.37 | 152.98 | 149.27 | 149.49 | 778599.0 |
| Jul 09, 2026 | 147.35 | 150.19 | 145.69 | 148.26 | 766033.0 |
| Jul 08, 2026 | 149.61 | 150.02 | 145.08 | 145.57 | 1.171M |
| Jul 07, 2026 | 154.70 | 156.01 | 151.12 | 151.64 | 1.273M |
| Jul 06, 2026 | 157.25 | 157.72 | 154.24 | 155.13 | 799079.0 |
| Jul 02, 2026 | 158.81 | 159.72 | 154.80 | 157.14 | 865422.0 |
| Jul 01, 2026 | 162.91 | 164.72 | 157.32 | 157.37 | 1.123M |
| Jun 30, 2026 | 165.00 | 165.44 | 162.88 | 164.75 | 1.371M |
| Jun 29, 2026 | 163.42 | 165.00 | 160.87 | 164.88 | 666204.0 |
| Jun 26, 2026 | 162.48 | 166.23 | 161.78 | 164.14 | 1.663M |
| Jun 25, 2026 | 162.69 | 165.47 | 160.59 | 162.08 | 1.159M |
| Jun 24, 2026 | 153.44 | 164.36 | 153.44 | 161.03 | 1.447M |
| Jun 23, 2026 | 150.43 | 153.98 | 149.76 | 150.96 | 1.253M |
| Jun 22, 2026 | 154.99 | 156.22 | 151.16 | 151.92 | 1.472M |
| Jun 18, 2026 | 152.82 | 157.92 | 151.88 | 155.67 | 1.851M |
| Jun 17, 2026 | 152.55 | 158.00 | 149.64 | 149.66 | 1.786M |
| Jun 16, 2026 | 149.45 | 154.32 | 149.45 | 153.27 | 1.701M |
| Jun 15, 2026 | 149.99 | 152.58 | 147.98 | 148.71 | 1.148M |
| Jun 12, 2026 | 147.11 | 148.81 | 145.80 | 147.10 | 1.187M |
| Jun 11, 2026 | 139.60 | 147.45 | 139.60 | 147.21 | 1.122M |
| Jun 10, 2026 | 143.55 | 144.19 | 138.30 | 138.90 | 948543.0 |
| Jun 09, 2026 | 139.53 | 146.53 | 139.30 | 144.14 | 1.437M |
| Jun 08, 2026 | 137.65 | 138.44 | 136.77 | 137.16 | 636314.0 |
| Jun 05, 2026 | 138.61 | 139.40 | 137.31 | 137.91 | 1.034M |
| Jun 04, 2026 | 138.89 | 141.12 | 138.08 | 139.82 | 764374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beazer Homes USA, Inc. | 31.89 |
| D.R. Horton, Inc. | 151.58 |
| Lennar Corp. | 84.27 |
| PulteGroup, Inc. | 124.75 |
| Taylor Morrison Home Corp. | 71.85 |
Price Related Metrics
| PE Ratio | 11.31 |
| PS Ratio | 1.316 |
| Price to Book Value | 1.652 |
| Price to Free Cash Flow | 11.96 |
| Earnings Yield | 8.84% |
| Market Cap | 14.00B |
| Operating PE Ratio | 8.798 |
| Normalized PE Ratio | 11.02 |