Toll Brothers (TOL)

36.51 -0.41  -1.11%  May 20, 2:22PM
Add to Watchlists Create an Alert

Toll Brothers Price:

36.51 for May 20, 2013
View Full Chart

Toll Brothers Price Chart

    Toll Brothers Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 271   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 36.41 37.08 36.29 36.92 2.033M
    May 16, 2013 36.23 36.72 35.77 36.13 4.513M
    May 15, 2013 36.97 37.35 36.35 36.56 4.343M
    May 14, 2013 36.47 37.10 36.16 37.04 3.117M
    May 13, 2013 36.37 36.63 36.14 36.43 1.622M
    May 10, 2013 36.19 36.49 36.06 36.40 2.198M
    May 9, 2013 36.00 36.72 36.00 36.34 3.194M
    May 8, 2013 35.42 36.00 35.10 36.00 2.566M
    May 7, 2013 35.37 35.56 34.86 35.55 1.883M
    May 6, 2013 35.23 35.60 34.86 35.37 1.901M
    May 3, 2013 35.50 36.20 35.11 35.29 3.383M
    May 2, 2013 33.95 35.18 33.95 34.95 3.475M
    May 1, 2013 34.05 34.25 33.54 33.89 2.144M
    April 30, 2013 34.19 34.45 33.65 34.31 2.476M
    April 29, 2013 34.69 35.55 34.14 34.19 2.898M
    April 26, 2013 34.30 34.97 33.88 34.69 3.331M
    April 25, 2013 33.88 34.39 33.54 33.89 3.818M
    April 24, 2013 34.12 34.40 33.55 33.67 5.126M
    April 23, 2013 32.44 34.26 32.17 34.13 11.48M
    April 22, 2013 30.89 31.38 29.87 31.22 3.745M
    April 19, 2013 30.69 31.20 30.41 30.91 3.918M
    April 18, 2013 31.52 31.65 30.22 30.30 4.247M
    April 17, 2013 30.99 31.74 30.44 31.56 5.512M
    April 16, 2013 31.29 31.46 30.29 31.40 8.476M
    April 15, 2013 32.65 32.73 30.48 30.50 7.252M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TOL Price Benchmarks

    Companies
    PulteGroup 23.95
    Lennar Corporation 43.82
    DR Horton 27.23

    TOL Price Range, Past 5 Years

    Minimum 13.75 Oct 3 2011
    Maximum 37.98 Jan 25 2013
    Average 22.30