KB Home (KBH)

Add to Watchlists
Create an Alert
14.87 +0.10  +0.68% NYSE Apr 24, 5:00PM BATS Real time Currency in USD

KB Home Price :

14.87 for April 24, 2015

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2015 15.17 15.20 14.75 14.77 5.049M
April 22, 2015 15.63 15.73 15.25 15.44 4.271M
April 21, 2015 15.81 15.95 15.62 15.65 3.565M
April 20, 2015 15.71 15.84 15.55 15.72 1.883M
April 17, 2015 15.56 15.69 15.34 15.63 5.794M
April 16, 2015 16.10 16.11 15.61 15.72 3.775M
April 15, 2015 16.20 16.37 16.11 16.14 3.393M
April 14, 2015 16.12 16.19 15.81 16.11 2.341M
April 13, 2015 16.04 16.13 15.88 16.05 2.198M
April 10, 2015 15.96 16.05 15.82 16.00 1.977M
April 9, 2015 15.83 15.97 15.62 15.92 2.756M
April 8, 2015 15.65 15.89 15.60 15.88 3.764M
April 7, 2015 15.92 15.92 15.60 15.68 3.480M
April 6, 2015 15.85 16.15 15.78 15.97 3.048M
April 2, 2015 15.65 16.02 15.65 15.87 3.499M
April 1, 2015 15.65 15.75 15.30 15.64 2.618M
March 31, 2015 15.62 15.84 15.42 15.62 3.601M
March 30, 2015 15.42 15.85 15.34 15.66 4.049M
March 27, 2015 15.15 15.41 15.15 15.28 2.847M
March 26, 2015 15.17 15.29 15.01 15.11 3.536M
March 25, 2015 15.22 15.50 15.17 15.26 4.215M
March 24, 2015 15.01 15.57 14.82 15.15 6.135M
March 23, 2015 15.21 15.29 14.90 14.99 8.047M
March 20, 2015 14.90 15.48 14.74 15.26 21.54M
March 19, 2015 14.21 14.22 13.60 14.08 9.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 17.34
PulteGroup 19.97
Lennar 46.72

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.01

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.