KB Home (KBH)

Add to Watchlists
Create an Alert
12.20 +0.33  +2.78% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

KB Home Price :

12.20 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 11.89 12.21 11.80 12.20 6.012M
Jan. 22, 2015 11.99 12.01 11.76 11.87 6.160M
Jan. 21, 2015 11.92 12.11 11.78 11.94 5.936M
Jan. 20, 2015 12.54 12.54 11.82 11.90 8.719M
Jan. 16, 2015 12.35 12.83 12.33 12.51 11.89M
Jan. 15, 2015 13.57 13.61 12.36 12.39 13.90M
Jan. 14, 2015 13.60 14.29 13.33 13.54 12.92M
Jan. 13, 2015 17.15 17.25 13.40 13.87 34.97M
Jan. 12, 2015 16.73 16.92 16.34 16.57 5.602M
Jan. 9, 2015 16.83 16.84 16.44 16.57 4.679M
Jan. 8, 2015 16.50 16.83 16.40 16.80 4.047M
Jan. 7, 2015 15.70 16.65 15.70 16.38 8.192M
Jan. 6, 2015 16.17 16.17 15.55 15.56 4.126M
Jan. 5, 2015 16.33 16.37 15.96 16.09 2.679M
Jan. 2, 2015 16.65 16.72 16.17 16.37 2.613M
Dec. 31, 2014 16.18 16.78 16.18 16.55 2.455M
Dec. 30, 2014 15.99 16.20 15.93 16.15 2.581M
Dec. 29, 2014 16.10 16.38 15.98 15.99 2.081M
Dec. 26, 2014 16.08 16.27 16.03 16.08 1.209M
Dec. 24, 2014 16.06 16.14 15.97 16.06 848075.0
Dec. 23, 2014 16.24 16.45 15.96 16.07 1.866M
Dec. 22, 2014 16.11 16.31 15.97 16.21 1.648M
Dec. 19, 2014 16.33 16.40 15.75 16.10 4.015M
Dec. 18, 2014 16.08 16.44 15.93 16.29 2.466M
Dec. 17, 2014 15.31 15.95 15.30 15.91 3.451M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 16.63
PulteGroup 20.69
Lennar 43.73

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.13

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.