KB Home (KBH)

Add to Watchlists
Create an Alert
14.43 +0.07  +0.49% NYSE Aug 28, 20:00 Delayed 2m USD

KB Home Price:

14.43 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 14.35 14.72 14.31 14.43 3.039M
Aug. 27, 2015 14.10 14.56 13.89 14.36 3.676M
Aug. 26, 2015 14.00 14.01 13.50 13.94 4.239M
Aug. 25, 2015 14.48 14.56 13.60 13.62 4.783M
Aug. 24, 2015 14.50 14.68 13.82 14.01 5.014M
Aug. 21, 2015 15.12 15.34 14.95 15.03 3.205M
Aug. 20, 2015 16.07 16.16 15.35 15.38 3.230M
Aug. 19, 2015 16.31 16.42 16.06 16.17 3.013M
Aug. 18, 2015 16.34 16.76 16.32 16.41 3.249M
Aug. 17, 2015 15.58 16.18 15.54 16.15 2.427M
Aug. 14, 2015 15.52 15.67 15.41 15.66 1.181M
Aug. 13, 2015 15.25 15.69 15.12 15.53 2.363M
Aug. 12, 2015 15.28 15.36 14.79 15.26 2.697M
Aug. 11, 2015 15.21 15.45 15.16 15.36 2.270M
Aug. 10, 2015 15.18 15.39 15.12 15.31 1.947M
Aug. 7, 2015 15.12 15.31 14.98 15.07 2.806M
Aug. 6, 2015 14.97 15.23 14.96 15.16 3.170M
Aug. 5, 2015 15.15 15.25 14.83 14.95 2.380M
Aug. 4, 2015 15.48 15.53 15.01 15.08 2.233M
Aug. 3, 2015 15.96 15.97 15.46 15.51 2.025M
July 31, 2015 16.00 16.19 15.85 15.98 2.567M
July 30, 2015 15.65 15.99 15.50 15.96 2.620M
July 29, 2015 15.34 15.80 15.24 15.74 2.529M
July 28, 2015 15.32 15.50 15.08 15.35 2.311M
July 27, 2015 15.16 15.28 15.07 15.22 2.792M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
Lennar 50.43
PulteGroup 20.44
Ryland Group 43.13

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.18

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.