KB Home (KBH)

Add to Watchlists
Create an Alert
16.58 -0.21  -1.25% NYSE Jul 2, 8:00PM Delayed 2m USD

KB Home Price:

16.58 for July 2, 2015

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 16.80 16.96 16.50 16.58 1.839M
July 1, 2015 16.76 16.81 16.46 16.79 3.222M
June 30, 2015 16.91 17.10 16.53 16.60 3.407M
June 29, 2015 17.11 17.30 16.71 16.76 3.497M
June 26, 2015 17.29 17.41 17.14 17.32 3.680M
June 25, 2015 17.23 17.42 17.18 17.27 3.571M
June 24, 2015 16.99 17.25 16.92 17.16 6.801M
June 23, 2015 16.75 17.10 16.62 16.68 5.839M
June 22, 2015 16.52 16.69 16.30 16.67 4.974M
June 19, 2015 15.65 16.76 15.47 16.37 15.92M
June 18, 2015 14.87 15.07 14.78 14.96 4.299M
June 17, 2015 14.91 14.97 14.58 14.86 3.452M
June 16, 2015 14.97 14.98 14.72 14.88 2.549M
June 15, 2015 14.90 15.11 14.78 14.98 3.447M
June 12, 2015 14.74 14.96 14.64 14.91 1.781M
June 11, 2015 14.71 15.02 14.69 14.78 2.282M
June 10, 2015 14.41 14.69 14.34 14.63 1.742M
June 9, 2015 14.48 14.48 14.21 14.36 1.964M
June 8, 2015 14.56 14.62 14.38 14.47 2.085M
June 5, 2015 14.55 14.74 14.53 14.61 2.720M
June 4, 2015 14.67 14.76 14.55 14.66 1.969M
June 3, 2015 14.65 14.78 14.50 14.68 3.726M
June 2, 2015 14.79 14.87 14.58 14.60 2.564M
June 1, 2015 14.85 14.98 14.77 14.80 1.549M
May 29, 2015 14.91 15.14 14.71 14.78 2.345M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 19.90
Lennar 51.20
PulteGroup 20.55

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.03

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.