KB Home (KBH)

Add to Watchlists
Create an Alert
15.28 +0.17  +1.13% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

KB Home Price :

15.28 for March 27, 2015

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 15.15 15.41 15.15 15.28 2.847M
March 26, 2015 15.17 15.29 15.01 15.11 3.536M
March 25, 2015 15.22 15.50 15.17 15.26 4.215M
March 24, 2015 15.01 15.57 14.82 15.15 6.135M
March 23, 2015 15.21 15.29 14.90 14.99 8.047M
March 20, 2015 14.90 15.48 14.74 15.26 21.54M
March 19, 2015 14.21 14.22 13.60 14.08 9.352M
March 18, 2015 13.50 14.14 13.38 14.00 4.122M
March 17, 2015 13.40 13.70 13.36 13.55 2.207M
March 16, 2015 13.59 13.68 13.44 13.50 1.846M
March 13, 2015 13.56 13.73 13.44 13.56 2.014M
March 12, 2015 13.53 13.77 13.49 13.64 2.047M
March 11, 2015 13.42 13.63 13.21 13.52 2.863M
March 10, 2015 13.42 13.52 13.21 13.24 2.421M
March 9, 2015 13.68 13.69 13.51 13.55 1.476M
March 6, 2015 13.78 13.80 13.42 13.45 2.440M
March 5, 2015 13.98 13.99 13.78 13.83 1.758M
March 4, 2015 13.51 14.02 13.36 13.91 3.849M
March 3, 2015 13.76 13.77 13.48 13.52 3.174M
March 2, 2015 13.96 14.05 13.79 13.82 2.103M
Feb. 27, 2015 13.94 14.15 13.92 13.95 2.174M
Feb. 26, 2015 14.13 14.17 13.82 13.94 2.805M
Feb. 25, 2015 14.34 14.42 13.99 14.15 3.036M
Feb. 24, 2015 14.00 14.40 13.84 14.32 4.784M
Feb. 23, 2015 14.03 14.07 13.63 13.78 3.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 17.48
PulteGroup 22.02
Lennar 50.43

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.03

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.