KB Home (KBH)

Add to Watchlists Create an Alert
17.35 -0.37  -2.09% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

KB Home Price :

17.35 for July 25, 2014

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 17.62 17.67 17.20 17.35 4.086M
July 24, 2014 18.17 18.38 17.59 17.72 6.945M
July 23, 2014 18.08 18.49 17.96 18.33 2.670M
July 22, 2014 17.80 18.24 17.78 18.08 2.714M
July 21, 2014 17.61 17.96 17.58 17.73 3.074M
July 18, 2014 17.53 17.81 17.48 17.80 2.862M
July 17, 2014 17.82 17.82 17.43 17.48 3.162M
July 16, 2014 17.62 18.09 17.45 18.01 3.539M
July 15, 2014 17.60 17.69 17.42 17.62 2.315M
July 14, 2014 17.72 17.73 17.46 17.58 2.026M
July 11, 2014 17.76 17.79 17.52 17.58 3.244M
July 10, 2014 17.89 18.06 17.76 17.82 3.764M
July 9, 2014 18.27 18.43 18.17 18.29 2.328M
July 8, 2014 18.13 18.32 17.98 18.23 3.273M
July 7, 2014 18.59 18.59 18.08 18.10 3.848M
July 3, 2014 18.71 18.78 18.48 18.59 2.569M
July 2, 2014 18.92 18.98 18.64 18.69 3.019M
July 1, 2014 18.71 18.95 18.70 18.87 3.432M
June 30, 2014 18.69 18.87 18.56 18.68 6.098M
June 27, 2014 17.99 18.75 17.79 18.69 10.77M
June 26, 2014 17.97 18.16 17.75 17.88 5.008M
June 25, 2014 17.60 17.95 17.40 17.94 2.997M
June 24, 2014 17.46 18.04 17.46 17.64 3.706M
June 23, 2014 17.32 17.64 17.23 17.46 2.452M
June 20, 2014 17.35 17.36 16.99 17.24 2.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KBH Price Benchmarks

Companies
PulteGroup 18.73
Lennar 38.43
Toll Brothers 34.20

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.10

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.