KB Home (KBH)

Add to Watchlists
Create an Alert
16.10 -0.19  -1.17% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

KB Home Price :

16.10 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 16.33 16.40 15.75 16.10 4.015M
Dec. 18, 2014 16.08 16.44 15.93 16.29 2.466M
Dec. 17, 2014 15.31 15.95 15.30 15.91 3.451M
Dec. 16, 2014 15.32 15.72 15.23 15.25 3.315M
Dec. 15, 2014 15.64 15.85 15.33 15.41 3.276M
Dec. 12, 2014 15.43 15.86 15.30 15.63 3.983M
Dec. 11, 2014 15.63 15.87 15.52 15.53 5.856M
Dec. 10, 2014 16.36 16.59 15.56 15.56 4.349M
Dec. 9, 2014 16.00 16.47 15.90 16.44 3.497M
Dec. 8, 2014 16.07 16.47 16.07 16.12 2.792M
Dec. 5, 2014 16.24 16.38 16.10 16.20 4.117M
Dec. 4, 2014 16.70 16.71 16.23 16.30 4.583M
Dec. 3, 2014 16.77 17.03 16.70 16.72 2.709M
Dec. 2, 2014 16.92 17.01 16.77 16.77 3.990M
Dec. 1, 2014 17.57 17.57 16.92 16.98 5.115M
Nov. 28, 2014 17.87 17.87 17.28 17.57 2.668M
Nov. 26, 2014 17.81 17.92 17.63 17.86 1.536M
Nov. 25, 2014 17.87 18.08 17.54 17.81 4.776M
Nov. 24, 2014 17.74 18.10 17.72 17.84 4.345M
Nov. 21, 2014 17.75 17.90 17.62 17.67 3.269M
Nov. 20, 2014 17.00 17.66 16.98 17.46 3.810M
Nov. 19, 2014 17.00 17.18 16.91 17.07 2.576M
Nov. 18, 2014 17.20 17.33 16.97 17.07 2.553M
Nov. 17, 2014 16.98 17.34 16.90 17.16 3.644M
Nov. 14, 2014 16.78 17.12 16.75 17.03 3.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 18.72
Lennar 43.67
PulteGroup 20.90

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.12

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.