KB Home (KBH)

Add to Watchlists
Create an Alert
16.64 +0.09  +0.54% NYSE Apr 16, 3:26PM BATS Real time Currency in USD

KB Home Price :

16.64 for April 16, 2014

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Pro Export Data
Pro Save Image

KB Home Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 16.57 16.91 16.25 16.55 6.151M
April 14, 2014 16.61 16.75 16.33 16.58 3.777M
April 11, 2014 16.87 16.90 16.36 16.53 4.973M
April 10, 2014 17.08 17.62 16.71 16.79 6.324M
April 9, 2014 17.03 17.39 16.62 17.14 4.663M
April 8, 2014 16.83 17.05 16.50 16.99 4.865M
April 7, 2014 17.47 17.55 16.64 16.81 5.774M
April 4, 2014 17.63 18.16 17.47 17.58 4.529M
April 3, 2014 17.83 17.84 17.51 17.60 3.294M
April 2, 2014 17.60 17.98 17.35 17.85 6.563M
April 1, 2014 17.22 17.75 17.12 17.57 6.072M
March 31, 2014 17.11 17.29 16.88 16.99 3.542M
March 28, 2014 16.72 17.11 16.63 17.02 4.991M
March 27, 2014 16.54 16.88 16.40 16.63 4.293M
March 26, 2014 16.86 17.04 16.51 16.57 6.312M
March 25, 2014 17.16 17.17 16.69 16.76 5.584M
March 24, 2014 17.81 17.84 16.92 16.98 11.83M
March 21, 2014 17.96 18.15 17.77 17.79 14.64M
March 20, 2014 18.61 18.69 18.04 18.21 7.671M
March 19, 2014 19.05 19.44 18.47 18.72 14.46M
March 18, 2014 17.40 17.71 17.13 17.68 6.098M
March 17, 2014 17.55 17.66 17.11 17.27 4.904M
March 14, 2014 17.25 17.63 17.09 17.51 4.184M
March 13, 2014 17.70 17.77 17.11 17.34 5.820M
March 12, 2014 17.48 17.67 17.14 17.65 4.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KBH Price Benchmarks

Companies
Lennar 38.79
PulteGroup 18.69
Toll Brothers 34.51

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 13.99
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.