KB Home (KBH)

Add to Watchlists Create an Alert
16.82 -0.09  -0.53% NYSE Sep 15, 4:59PM BATS Real time Currency in USD

KB Home Price :

16.82 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 12, 2014 17.20 17.26 16.74 16.91 3.731M
Sept. 11, 2014 17.07 17.36 17.06 17.29 2.079M
Sept. 10, 2014 17.01 17.34 16.94 17.16 2.975M
Sept. 9, 2014 17.14 17.21 16.95 17.03 2.029M
Sept. 8, 2014 16.96 17.25 16.89 17.11 1.973M
Sept. 5, 2014 17.00 17.20 16.95 16.96 2.583M
Sept. 4, 2014 17.17 17.25 16.97 17.02 2.814M
Sept. 3, 2014 17.70 17.74 17.06 17.09 3.865M
Sept. 2, 2014 17.75 17.78 17.58 17.67 1.863M
Aug. 29, 2014 17.59 17.84 17.54 17.75 1.557M
Aug. 28, 2014 17.55 17.72 17.44 17.59 2.042M
Aug. 27, 2014 17.67 17.73 17.56 17.65 1.744M
Aug. 26, 2014 17.50 17.79 17.48 17.65 2.672M
Aug. 25, 2014 17.53 17.94 17.45 17.49 3.226M
Aug. 22, 2014 17.74 17.80 17.55 17.70 2.081M
Aug. 21, 2014 17.80 17.92 17.58 17.74 2.844M
Aug. 20, 2014 17.60 17.90 17.52 17.80 2.919M
Aug. 19, 2014 17.62 17.79 17.48 17.66 3.321M
Aug. 18, 2014 16.86 17.32 16.85 17.20 3.461M
Aug. 15, 2014 16.92 17.01 16.56 16.71 2.502M
Aug. 14, 2014 16.44 16.86 16.41 16.81 2.293M
Aug. 13, 2014 16.41 16.57 16.28 16.39 1.556M
Aug. 12, 2014 16.44 16.50 16.21 16.31 2.548M
Aug. 11, 2014 16.55 16.74 16.49 16.53 2.048M
Aug. 8, 2014 16.19 16.58 16.16 16.46 2.368M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 18.54
PulteGroup 18.78
Lennar 39.06

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.08

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.