KB Home (KBH)

Add to Watchlists
Create an Alert
14.85 +0.03  +0.20% NYSE May 27, 8:00PM Delayed 2m USD

KB Home Price :

14.85 for May 27, 2015

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 14.85 14.90 14.62 14.85 2.770M
May 26, 2015 14.92 15.00 14.70 14.82 2.099M
May 22, 2015 15.03 15.06 14.80 14.95 2.401M
May 21, 2015 15.11 15.18 14.98 15.09 2.346M
May 20, 2015 15.10 15.20 14.91 15.08 1.780M
May 19, 2015 15.00 15.27 14.93 15.10 4.189M
May 18, 2015 14.79 14.97 14.68 14.74 2.795M
May 15, 2015 14.28 14.87 14.28 14.78 5.035M
May 14, 2015 14.36 14.48 14.22 14.40 3.169M
May 13, 2015 14.26 14.43 14.22 14.26 2.255M
May 12, 2015 14.40 14.45 14.02 14.27 4.392M
May 11, 2015 14.56 14.71 14.48 14.48 1.657M
May 8, 2015 14.77 14.89 14.58 14.59 3.358M
May 7, 2015 14.57 14.69 14.50 14.61 3.050M
May 6, 2015 14.51 14.57 14.29 14.55 2.405M
May 5, 2015 14.76 14.98 14.48 14.48 3.084M
May 4, 2015 14.77 15.01 14.76 14.80 2.345M
May 1, 2015 14.48 14.83 14.46 14.77 2.330M
April 30, 2015 14.73 14.74 14.28 14.49 3.001M
April 29, 2015 14.94 15.00 14.70 14.75 2.406M
April 28, 2015 14.79 15.00 14.65 14.98 1.841M
April 27, 2015 14.98 15.06 14.70 14.76 2.473M
April 24, 2015 14.76 15.00 14.72 14.88 2.862M
April 23, 2015 15.17 15.20 14.75 14.77 5.049M
April 22, 2015 15.63 15.73 15.25 15.44 4.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 18.36
PulteGroup 19.38
Lennar 47.18

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 13.97

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.