KB Home (KBH)

Add to Watchlists
Create an Alert
17.67 +0.21  +1.20% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

KB Home Price :

17.67 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 17.75 17.90 17.62 17.67 3.269M
Nov. 20, 2014 17.00 17.66 16.98 17.46 3.810M
Nov. 19, 2014 17.00 17.18 16.91 17.07 2.576M
Nov. 18, 2014 17.20 17.33 16.97 17.07 2.553M
Nov. 17, 2014 16.98 17.34 16.90 17.16 3.644M
Nov. 14, 2014 16.78 17.12 16.75 17.03 3.558M
Nov. 13, 2014 16.87 17.17 16.77 16.81 2.449M
Nov. 12, 2014 16.84 17.10 16.70 16.87 3.772M
Nov. 11, 2014 16.42 17.17 16.40 17.08 4.597M
Nov. 10, 2014 16.51 16.87 16.41 16.46 3.438M
Nov. 7, 2014 15.94 16.51 15.77 16.34 4.331M
Nov. 6, 2014 15.77 16.16 15.77 15.98 3.905M
Nov. 5, 2014 15.76 15.97 15.63 15.77 2.303M
Nov. 4, 2014 15.93 16.04 15.61 15.69 2.972M
Nov. 3, 2014 15.78 16.05 15.69 15.99 3.513M
Oct. 31, 2014 16.25 16.36 15.62 15.74 5.889M
Oct. 30, 2014 16.11 16.13 15.62 16.10 4.637M
Oct. 29, 2014 16.48 16.58 15.88 16.18 5.608M
Oct. 28, 2014 16.47 16.74 16.34 16.55 3.608M
Oct. 27, 2014 16.37 16.50 16.12 16.47 2.653M
Oct. 24, 2014 16.25 16.49 15.98 16.43 3.551M
Oct. 23, 2014 16.08 16.64 15.85 16.27 5.008M
Oct. 22, 2014 16.01 16.22 15.89 15.96 3.643M
Oct. 21, 2014 15.98 16.34 15.77 16.01 4.453M
Oct. 20, 2014 15.54 16.23 15.54 15.89 5.859M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 19.99
Lennar 47.29
PulteGroup 21.67

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.08

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.