KB Home (KBH)

Add to Watchlists
Create an Alert
13.94 -0.21  -1.48% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

KB Home Price :

13.94 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 14.13 14.17 13.82 13.94 2.804M
Feb. 25, 2015 14.34 14.42 13.99 14.15 3.035M
Feb. 24, 2015 14.00 14.40 13.84 14.32 4.782M
Feb. 23, 2015 14.03 14.07 13.63 13.78 3.893M
Feb. 20, 2015 14.13 14.15 13.88 14.07 2.719M
Feb. 19, 2015 14.20 14.26 14.00 14.13 2.861M
Feb. 18, 2015 14.49 14.51 13.88 14.23 5.282M
Feb. 17, 2015 14.39 14.53 14.12 14.51 5.389M
Feb. 13, 2015 14.16 14.47 14.13 14.39 4.669M
Feb. 12, 2015 13.97 14.17 13.83 14.13 3.185M
Feb. 11, 2015 14.05 14.25 13.73 13.86 10.23M
Feb. 10, 2015 13.60 13.75 13.48 13.61 4.874M
Feb. 9, 2015 13.49 13.65 13.31 13.57 4.177M
Feb. 6, 2015 13.09 13.60 13.06 13.52 7.467M
Feb. 5, 2015 12.96 13.14 12.82 13.11 4.920M
Feb. 4, 2015 12.71 13.11 12.61 12.94 5.075M
Feb. 3, 2015 12.39 12.81 12.39 12.80 3.759M
Feb. 2, 2015 12.43 12.74 12.14 12.38 3.104M
Jan. 30, 2015 12.70 12.81 12.37 12.46 4.850M
Jan. 29, 2015 11.99 12.85 11.96 12.81 8.013M
Jan. 28, 2015 12.32 12.37 11.92 11.93 4.165M
Jan. 27, 2015 12.23 12.39 12.08 12.19 4.031M
Jan. 26, 2015 12.50 12.69 12.20 12.42 5.706M
Jan. 23, 2015 11.89 12.21 11.80 12.20 6.012M
Jan. 22, 2015 11.99 12.01 11.76 11.87 6.160M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 17.00
PulteGroup 22.66
Lennar 50.09

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.08

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.