KB Home (KBH)

Add to Watchlists
Create an Alert
15.74 +0.39  +2.54% NYSE Jul 29, 20:00 Delayed 2m USD

KB Home Price:

15.74 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 15.34 15.80 15.24 15.74 2.529M
July 28, 2015 15.32 15.50 15.08 15.35 2.311M
July 27, 2015 15.16 15.28 15.07 15.22 2.792M
July 24, 2015 15.84 15.95 15.20 15.30 3.936M
July 23, 2015 16.19 16.21 15.61 15.83 3.059M
July 22, 2015 15.85 16.31 15.82 16.12 3.890M
July 21, 2015 15.84 16.04 15.73 15.85 1.882M
July 20, 2015 16.17 16.23 15.76 15.79 3.003M
July 17, 2015 16.46 16.49 16.06 16.16 1.782M
July 16, 2015 16.43 16.49 16.22 16.36 2.106M
July 15, 2015 17.00 17.08 16.32 16.40 5.266M
July 14, 2015 16.85 17.14 16.84 17.03 2.437M
July 13, 2015 16.91 16.94 16.79 16.89 1.406M
July 10, 2015 16.82 16.92 16.64 16.82 2.171M
July 9, 2015 16.85 17.03 16.66 16.68 2.060M
July 8, 2015 16.78 17.04 16.52 16.66 3.265M
July 7, 2015 16.54 16.96 16.34 16.88 3.273M
July 6, 2015 16.44 16.89 16.38 16.55 2.896M
July 2, 2015 16.80 16.96 16.50 16.58 1.839M
July 1, 2015 16.76 16.81 16.46 16.79 3.222M
June 30, 2015 16.91 17.10 16.53 16.60 3.407M
June 29, 2015 17.11 17.30 16.71 16.76 3.497M
June 26, 2015 17.29 17.41 17.14 17.32 3.680M
June 25, 2015 17.23 17.42 17.18 17.27 3.571M
June 24, 2015 16.99 17.25 16.92 17.16 6.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
Beazer Homes USA 18.82
Lennar 51.61
PulteGroup 20.11

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.10

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.