PulteGroup Inc (PHM)
113.80
+2.44
(+2.19%)
USD |
NYSE |
Apr 26, 16:00
113.83
+0.03
(+0.03%)
After-Hours: 20:00
PulteGroup Price: 113.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 112.30 | 114.71 | 112.02 | 113.80 | 1.740M |
Apr 25, 2024 | 110.00 | 111.64 | 107.11 | 111.36 | 1.890M |
Apr 24, 2024 | 113.40 | 114.62 | 111.19 | 112.26 | 2.045M |
Apr 23, 2024 | 107.06 | 113.25 | 105.82 | 112.76 | 3.515M |
Apr 22, 2024 | 106.32 | 107.83 | 105.18 | 107.83 | 2.699M |
Apr 19, 2024 | 106.25 | 107.99 | 104.60 | 105.43 | 2.319M |
Apr 18, 2024 | 109.50 | 109.66 | 105.92 | 105.96 | 1.906M |
Apr 17, 2024 | 108.06 | 108.19 | 105.97 | 106.15 | 1.285M |
Apr 16, 2024 | 107.37 | 107.63 | 105.35 | 106.86 | 1.577M |
Apr 15, 2024 | 110.91 | 111.54 | 108.42 | 108.79 | 1.840M |
Apr 12, 2024 | 109.90 | 110.91 | 109.28 | 110.89 | 1.535M |
Apr 11, 2024 | 109.42 | 111.57 | 109.42 | 110.58 | 1.175M |
Apr 10, 2024 | 110.99 | 111.86 | 109.10 | 109.40 | 2.239M |
Apr 09, 2024 | 115.88 | 116.01 | 112.76 | 115.39 | 1.307M |
Apr 08, 2024 | 116.57 | 116.99 | 115.01 | 115.05 | 1.680M |
Apr 05, 2024 | 114.10 | 116.64 | 113.86 | 116.35 | 1.299M |
Apr 04, 2024 | 117.09 | 117.75 | 113.24 | 113.84 | 1.779M |
Apr 03, 2024 | 113.70 | 115.74 | 113.51 | 115.62 | 1.461M |
Apr 02, 2024 | 115.83 | 116.04 | 112.36 | 114.20 | 2.025M |
Apr 01, 2024 | 120.49 | 121.08 | 117.86 | 118.43 | 1.247M |
Mar 28, 2024 | 118.18 | 120.89 | 118.09 | 120.62 | 1.624M |
Mar 27, 2024 | 117.01 | 118.26 | 116.32 | 118.01 | 1.408M |
Mar 26, 2024 | 115.88 | 116.83 | 115.71 | 115.99 | 1.361M |
Mar 25, 2024 | 115.80 | 117.28 | 115.65 | 115.69 | 1.107M |
Mar 22, 2024 | 116.34 | 117.41 | 115.49 | 116.45 | 1.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 23 2020
120.62
Maximum
Mar 28 2024
52.89
Average
46.41
Median
Feb 21 2020
Price Benchmarks
D.R. Horton Inc | 145.33 |
KB Home | 65.60 |
Lennar Corp | 154.29 |
NVR Inc | 7647.04 |
Toll Brothers Inc | 120.22 |
Price Related Metrics
PE Ratio | 9.111 |
PS Ratio | 1.51 |
PEG Ratio | 1.217 |
Price to Book Value | 2.224 |
Price to Free Cash Flow | 15.20 |
Earnings Yield | 10.98% |
Market Cap | 23.94B |
PEGY Ratio | 1.122 |
Operating PE Ratio | 7.065 |
Normalized PE Ratio | 9.058 |