PulteGroup (PHM)

Add to Watchlists
Create an Alert
20.72 +0.32  +1.57% NYSE Jul 31, 20:00 Delayed 2m USD

PulteGroup Price:

20.72 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 20.46 20.85 20.27 20.72 6.753M
July 30, 2015 19.98 20.45 19.91 20.40 3.952M
July 29, 2015 19.68 20.18 19.62 20.11 4.287M
July 28, 2015 19.56 19.91 19.38 19.69 6.792M
July 27, 2015 19.36 19.65 19.28 19.50 6.646M
July 24, 2015 20.25 20.25 19.37 19.49 8.624M
July 23, 2015 20.22 20.62 19.84 20.18 9.922M
July 22, 2015 19.67 20.23 19.66 20.16 6.884M
July 21, 2015 19.75 20.00 19.61 19.68 5.305M
July 20, 2015 20.12 20.14 19.70 19.73 6.093M
July 17, 2015 20.55 20.57 19.98 20.09 7.770M
July 16, 2015 20.61 20.68 20.30 20.49 4.028M
July 15, 2015 20.89 20.90 20.39 20.49 4.233M
July 14, 2015 20.81 20.94 20.73 20.89 2.421M
July 13, 2015 20.81 20.88 20.64 20.75 3.109M
July 10, 2015 20.50 20.78 20.46 20.69 2.986M
July 9, 2015 20.66 20.77 20.31 20.32 5.906M
July 8, 2015 20.75 20.91 20.35 20.45 4.882M
July 7, 2015 20.54 20.93 20.48 20.91 8.038M
July 6, 2015 20.37 20.91 20.32 20.57 5.720M
July 2, 2015 20.50 20.78 20.29 20.55 8.673M
July 1, 2015 20.31 20.46 20.14 20.43 5.688M
June 30, 2015 20.20 20.39 20.09 20.15 4.949M
June 29, 2015 20.29 20.51 20.05 20.08 3.826M
June 26, 2015 20.49 20.52 20.26 20.48 4.450M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
Lennar 53.04
Toll Brothers 38.92
DR Horton 29.69

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 03 2011
Maximum 24.25 May 14 2013
Average 14.41

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.