PulteGroup (PHM)

Add to Watchlists
Create an Alert
19.54 +0.03  +0.15% NYSE Oct 24, 5:00PM BATS Real time Currency in USD

PulteGroup Price :

19.54 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 19.35 19.81 18.70 19.51 13.91M
Oct. 22, 2014 19.13 19.39 19.02 19.18 7.675M
Oct. 21, 2014 18.85 19.31 18.68 19.14 8.611M
Oct. 20, 2014 18.25 18.86 18.25 18.81 7.524M
Oct. 17, 2014 17.59 18.44 17.51 18.23 8.669M
Oct. 16, 2014 17.18 17.84 17.18 17.39 8.312M
Oct. 15, 2014 16.79 17.70 16.72 17.59 9.395M
Oct. 14, 2014 16.79 17.32 16.79 16.99 5.472M
Oct. 13, 2014 17.01 17.30 16.56 16.66 12.22M
Oct. 10, 2014 17.86 17.94 16.95 17.04 15.37M
Oct. 9, 2014 18.30 18.47 17.87 17.90 5.712M
Oct. 8, 2014 18.06 18.40 17.94 18.31 5.101M
Oct. 7, 2014 18.08 18.43 18.04 18.12 5.165M
Oct. 6, 2014 18.09 18.33 18.07 18.19 5.455M
Oct. 3, 2014 17.87 18.10 17.74 17.96 4.915M
Oct. 2, 2014 17.67 17.86 17.48 17.78 5.134M
Oct. 1, 2014 17.66 17.75 17.50 17.59 4.540M
Sept. 30, 2014 17.74 17.77 17.52 17.66 6.407M
Sept. 29, 2014 17.76 17.88 17.68 17.74 5.098M
Sept. 26, 2014 18.13 18.16 17.84 17.89 4.899M
Sept. 25, 2014 18.22 18.32 17.95 18.03 6.212M
Sept. 24, 2014 18.06 18.46 17.95 18.33 7.039M
Sept. 23, 2014 18.21 18.56 18.13 18.41 4.979M
Sept. 22, 2014 18.75 18.79 18.22 18.33 6.432M
Sept. 19, 2014 19.16 19.22 18.67 18.82 6.779M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PHM Price Benchmarks

Companies
Toll Brothers 32.42
Lennar 43.31
DR Horton 22.94

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 12.81

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.