PulteGroup (PHM)

Add to Watchlists
Create an Alert
20.59 -1.23  -5.64% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

PulteGroup Price :

20.59 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 21.40 21.45 20.23 20.59 18.76M
Jan. 29, 2015 20.88 21.96 20.72 21.82 11.75M
Jan. 28, 2015 21.09 21.18 20.55 20.58 10.19M
Jan. 27, 2015 20.94 21.15 20.77 20.96 6.191M
Jan. 26, 2015 20.95 21.25 20.79 21.21 6.082M
Jan. 23, 2015 20.99 21.08 20.58 20.69 5.001M
Jan. 22, 2015 21.12 21.20 20.78 20.93 5.412M
Jan. 21, 2015 20.85 21.27 20.79 21.01 5.479M
Jan. 20, 2015 21.22 21.29 20.38 20.80 8.211M
Jan. 16, 2015 20.95 21.61 20.27 21.57 10.36M
Jan. 15, 2015 22.25 22.58 20.74 21.03 10.70M
Jan. 14, 2015 21.87 22.39 21.75 22.23 6.075M
Jan. 13, 2015 23.10 23.28 21.68 22.13 11.13M
Jan. 12, 2015 22.68 22.84 22.33 22.69 6.798M
Jan. 9, 2015 22.48 22.82 22.36 22.64 6.634M
Jan. 8, 2015 21.92 22.40 21.90 22.39 9.457M
Jan. 7, 2015 20.88 22.12 20.84 21.72 11.70M
Jan. 6, 2015 21.05 21.06 20.59 20.70 6.825M
Jan. 5, 2015 21.19 21.19 20.81 20.95 5.094M
Jan. 2, 2015 21.59 21.62 20.84 21.26 5.482M
Dec. 31, 2014 21.41 21.74 21.36 21.46 3.497M
Dec. 30, 2014 21.03 21.34 21.01 21.31 4.158M
Dec. 29, 2014 21.02 21.42 20.93 21.14 3.161M
Dec. 26, 2014 21.07 21.17 20.97 21.00 1.054M
Dec. 24, 2014 21.00 21.14 20.90 20.96 1.788M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PHM Price Benchmarks

Companies
Lennar 44.91
Toll Brothers 34.62
DR Horton 24.52

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 13.39

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.