Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

PulteGroup (PHM)

Add to Watchlists Create an Alert
19.59 +0.36  +1.87% NYSE Jul 22, 11:41AM BATS Real time Currency in USD

PulteGroup Price :

19.59 for July 22, 2014

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 19.40 19.50 19.23 19.23 6.566M
July 18, 2014 19.55 19.62 19.42 19.49 2.409M
July 17, 2014 19.76 19.79 19.42 19.49 6.293M
July 16, 2014 19.80 20.07 19.56 19.96 4.990M
July 15, 2014 19.61 19.73 19.54 19.68 4.672M
July 14, 2014 19.86 19.92 19.61 19.63 4.146M
July 11, 2014 19.80 19.90 19.61 19.74 3.474M
July 10, 2014 19.77 20.09 19.64 19.85 3.370M
July 9, 2014 20.01 20.26 19.99 20.03 3.484M
July 8, 2014 19.97 20.16 19.84 19.99 4.129M
July 7, 2014 20.21 20.31 19.91 20.00 3.777M
July 3, 2014 20.36 20.46 20.20 20.33 2.935M
July 2, 2014 20.54 20.64 20.24 20.31 3.502M
July 1, 2014 20.24 20.64 20.15 20.50 4.416M
June 30, 2014 20.14 20.40 20.08 20.16 6.275M
June 27, 2014 19.86 20.17 19.71 20.08 12.28M
June 26, 2014 20.04 20.04 19.70 19.85 4.965M
June 25, 2014 19.92 20.07 19.75 19.98 3.513M
June 24, 2014 19.83 20.42 19.77 19.96 6.261M
June 23, 2014 19.63 20.00 19.59 19.90 6.383M
June 20, 2014 19.69 19.70 19.34 19.65 5.340M
June 19, 2014 19.59 19.91 19.54 19.67 4.394M
June 18, 2014 19.60 19.67 19.24 19.52 5.891M
June 17, 2014 19.43 19.75 19.17 19.62 5.040M
June 16, 2014 19.43 19.66 19.20 19.55 8.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PHM Price Benchmarks

Companies
Toll Brothers 35.28
Lennar 39.34
DR Horton 23.84

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 12.45

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.