PulteGroup (PHM)

Add to Watchlists Create an Alert
18.27 -0.12  -0.65% NYSE Jul 30, 11:08AM BATS Real time Currency in USD

PulteGroup Price :

18.27 for July 30, 2014

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 18.56 18.62 18.29 18.39 4.901M
July 28, 2014 18.69 18.78 18.37 18.55 7.340M
July 25, 2014 19.13 19.14 18.65 18.73 10.98M
July 24, 2014 19.80 19.83 19.14 19.24 17.97M
July 23, 2014 19.48 19.91 19.34 19.84 7.467M
July 22, 2014 19.38 19.71 19.37 19.45 10.11M
July 21, 2014 19.40 19.50 19.23 19.23 6.581M
July 18, 2014 19.55 19.62 19.42 19.49 2.450M
July 17, 2014 19.76 19.79 19.42 19.49 6.317M
July 16, 2014 19.80 20.07 19.56 19.96 5.007M
July 15, 2014 19.61 19.73 19.54 19.68 4.673M
July 14, 2014 19.86 19.92 19.61 19.63 4.217M
July 11, 2014 19.80 19.90 19.61 19.74 3.487M
July 10, 2014 19.77 20.09 19.64 19.85 3.370M
July 9, 2014 20.01 20.26 19.99 20.03 3.484M
July 8, 2014 19.97 20.16 19.84 19.99 4.179M
July 7, 2014 20.21 20.31 19.91 20.00 3.849M
July 3, 2014 20.36 20.46 20.20 20.33 2.935M
July 2, 2014 20.54 20.64 20.24 20.31 3.543M
July 1, 2014 20.24 20.64 20.15 20.50 4.470M
June 30, 2014 20.14 20.40 20.08 20.16 6.415M
June 27, 2014 19.86 20.17 19.71 20.08 12.42M
June 26, 2014 20.04 20.04 19.70 19.85 4.965M
June 25, 2014 19.92 20.07 19.75 19.98 3.516M
June 24, 2014 19.83 20.42 19.77 19.96 6.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PHM Price Benchmarks

Companies
Toll Brothers 33.46
Lennar 37.47
DR Horton 20.97

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 12.49

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.