PulteGroup Price:
23.06 for May 21, 2013PulteGroup Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 23.82 | 24.17 | 23.49 | 23.61 | 6.048M |
| May 17, 2013 | 23.48 | 24.06 | 23.48 | 23.95 | 7.003M |
| May 16, 2013 | 23.86 | 24.15 | 23.03 | 23.35 | 12.00M |
| May 15, 2013 | 24.20 | 24.47 | 23.79 | 23.98 | 8.492M |
| May 14, 2013 | 23.54 | 24.26 | 23.44 | 24.25 | 7.731M |
| May 13, 2013 | 23.15 | 23.55 | 23.06 | 23.39 | 5.713M |
| May 10, 2013 | 22.85 | 23.24 | 22.64 | 23.22 | 6.286M |
| May 9, 2013 | 22.84 | 23.59 | 22.76 | 22.85 | 11.83M |
| May 8, 2013 | 22.86 | 22.90 | 22.41 | 22.86 | 7.798M |
| May 7, 2013 | 22.67 | 22.91 | 22.39 | 22.87 | 8.331M |
| May 6, 2013 | 22.28 | 22.75 | 22.10 | 22.64 | 7.443M |
| May 3, 2013 | 22.35 | 22.78 | 21.89 | 22.32 | 13.54M |
| May 2, 2013 | 21.08 | 21.95 | 21.04 | 21.93 | 10.88M |
| May 1, 2013 | 20.89 | 21.00 | 20.44 | 20.90 | 9.497M |
| April 30, 2013 | 20.99 | 21.23 | 20.60 | 20.99 | 8.976M |
| April 29, 2013 | 21.56 | 21.74 | 21.02 | 21.21 | 10.21M |
| April 26, 2013 | 21.20 | 21.52 | 20.74 | 21.35 | 14.38M |
| April 25, 2013 | 19.75 | 21.12 | 19.63 | 20.79 | 16.65M |
| April 24, 2013 | 19.43 | 19.88 | 19.09 | 19.69 | 11.95M |
| April 23, 2013 | 18.82 | 19.67 | 18.82 | 19.40 | 13.67M |
| April 22, 2013 | 18.03 | 18.37 | 17.60 | 18.31 | 6.543M |
| April 19, 2013 | 17.66 | 18.15 | 17.56 | 17.99 | 7.705M |
| April 18, 2013 | 18.27 | 18.32 | 17.46 | 17.54 | 9.824M |
| April 17, 2013 | 18.33 | 18.35 | 17.79 | 18.26 | 9.463M |
| April 16, 2013 | 18.41 | 18.65 | 17.97 | 18.60 | 13.12M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PHM Price Benchmarks
| Companies | |
|---|---|
| Toll Brothers | 36.61 |
| Lennar Corporation | 43.22 |
| DR Horton | 26.74 |
PHM Price Range, Past 5 Years
| Minimum | 3.540 | Oct 3 2011 |
| Maximum | 24.25 | May 14 2013 |
| Average | 10.62 |
