PulteGroup (PHM)

Add to Watchlists
Create an Alert
18.71 -0.19  -1.01% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

PulteGroup Price :

18.71 for April 17, 2014

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 18.77 18.99 18.55 18.90 3.779M
April 15, 2014 18.77 19.08 18.31 18.69 5.935M
April 14, 2014 18.84 18.99 18.61 18.76 3.421M
April 11, 2014 18.81 19.08 18.60 18.71 5.091M
April 10, 2014 19.17 19.44 18.94 18.94 5.513M
April 9, 2014 19.20 19.28 18.71 19.15 5.851M
April 8, 2014 19.07 19.34 18.93 19.12 7.262M
April 7, 2014 19.46 19.52 18.86 19.03 6.475M
April 4, 2014 19.80 20.15 19.30 19.49 7.975M
April 3, 2014 19.65 19.79 19.37 19.71 3.288M
April 2, 2014 19.64 19.80 19.40 19.69 4.331M
April 1, 2014 19.21 19.69 19.10 19.63 6.390M
March 31, 2014 19.12 19.37 18.83 19.19 4.575M
March 28, 2014 18.77 19.15 18.69 19.01 5.508M
March 27, 2014 18.59 18.91 18.39 18.68 6.699M
March 26, 2014 18.88 19.01 18.57 18.57 5.450M
March 25, 2014 18.62 18.98 18.52 18.80 7.323M
March 24, 2014 19.18 19.23 18.63 18.84 7.593M
March 21, 2014 19.53 19.54 19.06 19.11 8.941M
March 20, 2014 19.68 19.76 19.19 19.40 8.625M
March 19, 2014 20.22 20.32 19.41 19.61 8.533M
March 18, 2014 19.35 19.63 19.19 19.48 4.385M
March 17, 2014 19.19 19.47 19.03 19.22 4.671M
March 14, 2014 19.11 19.33 19.00 19.15 6.785M
March 13, 2014 19.72 19.77 18.95 19.18 11.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PHM Price Benchmarks

Companies
Toll Brothers 34.66
Lennar 38.77
DR Horton 21.86

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 11.94
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.