PulteGroup (PHM)

Add to Watchlists
Create an Alert
19.93 +0.06  +0.30% NYSE Apr 28, 11:56AM BATS Real time Currency in USD

PulteGroup Price :

19.93 for April 28, 2015

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 20.24 20.32 19.74 19.87 7.615M
April 24, 2015 19.87 20.59 19.86 20.12 14.85M
April 23, 2015 20.52 20.74 19.65 19.97 27.58M
April 22, 2015 22.18 22.20 21.46 21.69 7.440M
April 21, 2015 21.95 22.37 21.95 22.21 5.054M
April 20, 2015 22.30 22.42 21.70 21.90 4.512M
April 17, 2015 22.11 22.26 21.70 22.19 5.245M
April 16, 2015 22.65 22.65 22.20 22.34 4.056M
April 15, 2015 22.65 22.90 22.50 22.78 3.565M
April 14, 2015 22.26 22.58 22.07 22.54 3.219M
April 13, 2015 22.38 22.53 22.20 22.23 2.893M
April 10, 2015 22.31 22.43 22.04 22.32 3.098M
April 9, 2015 21.99 22.42 21.82 22.31 6.233M
April 8, 2015 22.20 22.50 22.16 22.47 3.289M
April 7, 2015 22.67 22.70 22.12 22.17 4.262M
April 6, 2015 22.63 22.95 22.55 22.67 3.016M
April 2, 2015 22.27 22.72 22.24 22.70 3.495M
April 1, 2015 22.27 22.32 21.95 22.29 4.488M
March 31, 2015 22.41 22.77 22.15 22.23 6.008M
March 30, 2015 22.24 22.65 22.11 22.44 4.120M
March 27, 2015 21.53 22.21 21.51 22.02 7.100M
March 26, 2015 21.52 21.72 21.40 21.52 3.549M
March 25, 2015 22.00 22.13 21.59 21.60 3.178M
March 24, 2015 21.56 22.30 21.35 21.94 4.953M
March 23, 2015 21.76 21.97 21.54 21.54 3.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PHM Price Benchmarks

Companies
Toll Brothers 36.71
Lennar 46.37
DR Horton 26.26

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 13.89

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.