PulteGroup (PHM)

Add to Watchlists
Create an Alert
19.49 -0.27  -1.37% NYSE May 26, 8:00PM Delayed 2m USD

PulteGroup Price :

19.49 for May 26, 2015

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 19.68 19.81 19.47 19.49 4.292M
May 22, 2015 19.96 19.99 19.64 19.76 6.713M
May 21, 2015 20.12 20.18 19.94 20.00 3.985M
May 20, 2015 20.16 20.24 19.75 20.12 5.861M
May 19, 2015 20.27 20.44 19.88 20.05 7.853M
May 18, 2015 19.91 20.05 19.77 19.90 6.609M
May 15, 2015 19.44 20.03 19.40 19.89 7.861M
May 14, 2015 19.50 19.68 19.43 19.58 3.480M
May 13, 2015 19.56 19.78 19.32 19.43 3.867M
May 12, 2015 19.40 19.66 19.20 19.53 5.748M
May 11, 2015 19.82 19.88 19.46 19.52 4.176M
May 8, 2015 19.92 20.20 19.73 19.79 4.635M
May 7, 2015 19.36 19.78 19.33 19.70 4.832M
May 6, 2015 19.50 19.63 19.24 19.41 4.239M
May 5, 2015 19.53 19.68 19.35 19.46 7.735M
May 4, 2015 19.69 19.83 19.37 19.49 3.737M
May 1, 2015 19.39 19.80 19.31 19.62 4.853M
April 30, 2015 19.76 19.77 19.27 19.30 7.389M
April 29, 2015 19.70 19.88 19.47 19.86 5.837M
April 28, 2015 19.84 19.99 19.56 19.94 5.309M
April 27, 2015 20.24 20.32 19.74 19.87 7.615M
April 24, 2015 19.87 20.59 19.86 20.12 14.85M
April 23, 2015 20.52 20.74 19.65 19.97 27.58M
April 22, 2015 22.18 22.20 21.46 21.69 7.440M
April 21, 2015 21.95 22.37 21.95 22.21 5.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
Toll Brothers 36.99
Lennar 47.40
DR Horton 26.27

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 14.01

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.