PulteGroup (PHM)

Add to Watchlists
Create an Alert
20.90 -0.03  -0.14% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

PulteGroup Price :

20.90 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 21.02 21.05 20.71 20.90 5.154M
Dec. 18, 2014 20.72 20.95 20.42 20.93 4.757M
Dec. 17, 2014 19.73 20.52 19.69 20.47 5.615M
Dec. 16, 2014 19.83 20.13 19.78 19.79 6.035M
Dec. 15, 2014 20.25 20.47 19.82 19.95 6.028M
Dec. 12, 2014 20.46 20.67 20.17 20.19 6.931M
Dec. 11, 2014 20.56 20.83 20.40 20.51 7.521M
Dec. 10, 2014 21.28 21.38 20.40 20.47 7.814M
Dec. 9, 2014 21.01 21.56 21.01 21.22 5.442M
Dec. 8, 2014 21.54 21.63 21.20 21.26 5.059M
Dec. 5, 2014 21.66 21.80 21.49 21.54 4.189M
Dec. 4, 2014 21.48 21.97 21.36 21.72 6.099M
Dec. 3, 2014 21.67 22.03 21.45 21.47 7.401M
Dec. 2, 2014 21.76 21.92 21.60 21.67 5.293M
Dec. 1, 2014 21.61 21.89 21.50 21.68 6.282M
Nov. 28, 2014 21.54 21.74 21.37 21.63 1.924M
Nov. 26, 2014 21.51 21.56 21.16 21.50 3.299M
Nov. 25, 2014 21.61 21.84 21.41 21.46 3.907M
Nov. 24, 2014 21.65 21.92 21.56 21.58 5.968M
Nov. 21, 2014 21.50 21.85 21.48 21.67 7.235M
Nov. 20, 2014 20.91 21.47 20.82 21.36 5.814M
Nov. 19, 2014 21.18 21.48 20.85 20.95 7.975M
Nov. 18, 2014 21.00 21.33 20.93 21.30 6.275M
Nov. 17, 2014 20.71 21.07 20.68 20.97 4.939M
Nov. 14, 2014 20.80 20.98 20.72 20.92 2.870M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PHM Price Benchmarks

Companies
Toll Brothers 32.49
Lennar 43.67
DR Horton 24.83

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 13.16

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.