PulteGroup (PHM)

Add to Watchlists
Create an Alert
22.22 -0.22  -0.98% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

PulteGroup Price :

22.22 for March 31, 2015

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 22.24 22.65 22.11 22.44 4.120M
March 27, 2015 21.53 22.21 21.51 22.02 6.965M
March 26, 2015 21.52 21.72 21.40 21.52 3.478M
March 25, 2015 22.00 22.13 21.59 21.60 3.178M
March 24, 2015 21.56 22.30 21.35 21.94 4.953M
March 23, 2015 21.76 21.97 21.54 21.54 3.013M
March 20, 2015 21.58 22.14 21.56 21.77 5.050M
March 19, 2015 21.50 21.69 21.11 21.37 3.825M
March 18, 2015 20.99 21.47 20.66 21.31 5.680M
March 17, 2015 20.98 21.00 20.59 20.95 5.248M
March 16, 2015 21.17 21.35 20.95 21.07 3.277M
March 13, 2015 21.16 21.39 20.97 21.05 3.969M
March 12, 2015 21.20 21.58 21.16 21.28 3.541M
March 11, 2015 21.14 21.37 20.96 21.17 2.857M
March 10, 2015 21.14 21.33 21.04 21.04 3.507M
March 9, 2015 21.55 21.62 21.31 21.35 3.950M
March 6, 2015 22.06 22.06 20.98 21.22 8.505M
March 5, 2015 22.24 22.26 22.05 22.24 2.882M
March 4, 2015 21.72 22.26 21.67 22.15 4.038M
March 3, 2015 22.27 22.30 21.43 21.78 11.06M
March 2, 2015 22.63 22.76 22.29 22.43 4.309M
Feb. 27, 2015 22.62 22.78 22.45 22.56 3.259M
Feb. 26, 2015 22.84 22.92 22.41 22.66 3.992M
Feb. 25, 2015 23.26 23.35 22.80 22.93 3.769M
Feb. 24, 2015 22.92 23.36 22.73 23.24 6.494M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PHM Price Benchmarks

Companies
Toll Brothers 39.21
Lennar 51.49
DR Horton 28.01

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 13.74

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.