PulteGroup (PHM)

Add to Watchlists
Create an Alert
21.50 +0.04  +0.19% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

PulteGroup Price :

21.50 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 21.51 21.56 21.16 21.50 3.299M
Nov. 25, 2014 21.61 21.84 21.41 21.46 3.907M
Nov. 24, 2014 21.65 21.92 21.56 21.58 5.968M
Nov. 21, 2014 21.50 21.85 21.48 21.67 7.235M
Nov. 20, 2014 20.91 21.47 20.82 21.36 5.814M
Nov. 19, 2014 21.18 21.48 20.85 20.95 7.975M
Nov. 18, 2014 21.00 21.33 20.93 21.30 6.275M
Nov. 17, 2014 20.71 21.07 20.68 20.97 4.939M
Nov. 14, 2014 20.80 20.98 20.72 20.92 2.870M
Nov. 13, 2014 20.73 20.99 20.73 20.81 3.319M
Nov. 12, 2014 20.85 21.06 20.58 20.69 6.111M
Nov. 11, 2014 20.30 20.99 20.27 20.97 7.274M
Nov. 10, 2014 20.33 20.67 20.25 20.31 8.061M
Nov. 7, 2014 19.52 19.97 19.49 19.96 5.117M
Nov. 6, 2014 19.22 19.61 19.15 19.60 3.702M
Nov. 5, 2014 19.22 19.38 19.06 19.20 3.224M
Nov. 4, 2014 19.30 19.42 19.03 19.10 4.154M
Nov. 3, 2014 19.23 19.47 19.01 19.40 4.222M
Oct. 31, 2014 19.30 19.42 18.89 19.19 6.121M
Oct. 30, 2014 19.16 19.27 18.92 19.10 3.930M
Oct. 29, 2014 19.29 19.50 18.86 19.20 8.413M
Oct. 28, 2014 19.41 19.54 19.20 19.35 7.913M
Oct. 27, 2014 19.42 19.47 19.13 19.37 5.738M
Oct. 24, 2014 19.52 19.61 19.14 19.54 5.742M
Oct. 23, 2014 19.35 19.81 18.70 19.51 13.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PHM Price Benchmarks

Companies
Toll Brothers 34.60
Lennar 46.86
DR Horton 25.36

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 3 2011
Maximum 24.25 May 14 2013
Average 13.01

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.