PulteGroup, Inc. (PHM)
126.96
+5.08
(+4.17%)
USD |
NYSE |
Jun 18, 16:00
126.93
-0.03
(-0.02%)
After-Hours: 20:00
PulteGroup Price : 126.96 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 123.60 | 128.56 | 123.47 | 126.96 | 5.322M |
| Jun 17, 2026 | 123.72 | 127.84 | 121.60 | 121.88 | 1.887M |
| Jun 16, 2026 | 123.53 | 126.35 | 123.50 | 124.76 | 1.279M |
| Jun 15, 2026 | 124.90 | 126.94 | 122.22 | 122.84 | 1.537M |
| Jun 12, 2026 | 123.63 | 124.39 | 122.06 | 123.17 | 1.289M |
| Jun 11, 2026 | 119.21 | 124.12 | 118.34 | 124.00 | 1.524M |
| Jun 10, 2026 | 122.37 | 122.47 | 118.06 | 118.49 | 1.418M |
| Jun 09, 2026 | 119.02 | 123.41 | 118.41 | 122.78 | 1.576M |
| Jun 08, 2026 | 117.95 | 119.01 | 117.01 | 117.71 | 988600.0 |
| Jun 05, 2026 | 117.06 | 118.91 | 116.31 | 118.40 | 1.282M |
| Jun 04, 2026 | 118.60 | 119.82 | 117.21 | 118.22 | 975476.0 |
| Jun 03, 2026 | 115.26 | 118.22 | 115.00 | 117.21 | 1.165M |
| Jun 02, 2026 | 117.84 | 118.36 | 116.48 | 117.77 | 1.183M |
| Jun 01, 2026 | 120.00 | 120.00 | 117.11 | 117.70 | 1.312M |
| May 29, 2026 | 117.30 | 119.58 | 117.00 | 118.18 | 2.394M |
| May 28, 2026 | 116.69 | 118.12 | 116.15 | 118.01 | 2.038M |
| May 27, 2026 | 118.80 | 122.43 | 118.49 | 119.10 | 1.816M |
| May 26, 2026 | 117.24 | 118.28 | 116.18 | 117.84 | 1.786M |
| May 22, 2026 | 116.81 | 117.04 | 114.86 | 116.43 | 1.295M |
| May 21, 2026 | 115.05 | 116.75 | 113.31 | 116.30 | 1.329M |
| May 20, 2026 | 111.86 | 116.47 | 110.66 | 116.26 | 2.314M |
| May 19, 2026 | 110.88 | 111.25 | 108.49 | 111.05 | 1.668M |
| May 18, 2026 | 111.24 | 113.82 | 110.95 | 111.78 | 1.947M |
| May 15, 2026 | 112.95 | 114.29 | 109.25 | 110.11 | 2.206M |
| May 14, 2026 | 114.31 | 115.38 | 113.18 | 113.87 | 2.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 157.81 |
| Lennar Corp. | 89.73 |
| Toll Brothers, Inc. | 155.67 |
| Meritage Homes Corp. | 75.73 |
| Taylor Morrison Home Corp. | 71.58 |
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 1.486 |
| Price to Book Value | 1.870 |
| Price to Free Cash Flow | 13.56 |
| Earnings Yield | 8.15% |
| Market Cap | 24.22B |
| Operating PE Ratio | 9.105 |
| Normalized PE Ratio | 11.95 |