PulteGroup (PHM)

Add to Watchlists
Create an Alert
20.46 +0.64  +3.23% NYSE Aug 27, 20:00 Delayed 2m USD

PulteGroup Price:

20.46 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 20.05 20.48 19.83 20.46 6.440M
Aug. 26, 2015 19.39 19.87 18.91 19.82 9.333M
Aug. 25, 2015 20.27 20.37 18.90 18.91 7.398M
Aug. 24, 2015 19.57 20.46 19.04 19.62 11.93M
Aug. 21, 2015 21.32 21.36 20.81 20.93 6.929M
Aug. 20, 2015 21.76 21.95 21.49 21.51 5.204M
Aug. 19, 2015 21.78 22.06 21.64 22.02 5.057M
Aug. 18, 2015 21.60 22.10 21.54 21.90 6.897M
Aug. 17, 2015 21.08 21.47 21.00 21.37 3.001M
Aug. 14, 2015 21.28 21.33 21.00 21.16 4.701M
Aug. 13, 2015 20.84 21.54 20.84 21.34 8.932M
Aug. 12, 2015 20.53 20.91 20.32 20.86 7.956M
Aug. 11, 2015 20.10 20.58 19.95 20.55 5.012M
Aug. 10, 2015 19.86 20.22 19.84 20.12 2.825M
Aug. 7, 2015 19.72 19.86 19.62 19.74 3.228M
Aug. 6, 2015 20.06 20.06 19.67 19.78 4.282M
Aug. 5, 2015 20.41 20.46 19.87 19.96 3.937M
Aug. 4, 2015 20.69 20.74 20.21 20.33 4.062M
Aug. 3, 2015 20.66 20.78 20.54 20.71 5.111M
July 31, 2015 20.46 20.85 20.27 20.72 6.876M
July 30, 2015 19.98 20.45 19.91 20.40 3.952M
July 29, 2015 19.68 20.18 19.62 20.11 4.287M
July 28, 2015 19.56 19.91 19.38 19.69 6.792M
July 27, 2015 19.36 19.65 19.28 19.50 6.646M
July 24, 2015 20.25 20.25 19.37 19.49 8.624M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 14.36
Lennar 51.31
Ryland Group 43.10

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 03 2011
Maximum 24.25 May 14 2013
Average 14.60

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.