Lennar Corp (LEN)
154.22
+1.43
(+0.94%)
USD |
NYSE |
Apr 26, 16:00
155.00
+0.78
(+0.51%)
After-Hours: 18:24
Lennar Price: 154.22 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 150.34 | 153.30 | 148.80 | 152.79 | 2.062M |
| Apr 24, 2024 | 155.16 | 158.24 | 152.79 | 154.12 | 1.483M |
| Apr 23, 2024 | 152.44 | 156.65 | 150.81 | 155.70 | 2.087M |
| Apr 22, 2024 | 151.25 | 153.01 | 149.20 | 151.57 | 1.568M |
| Apr 19, 2024 | 152.75 | 153.76 | 149.14 | 150.19 | 2.452M |
| Apr 18, 2024 | 156.30 | 157.16 | 152.43 | 152.49 | 2.788M |
| Apr 17, 2024 | 153.78 | 154.61 | 151.35 | 151.88 | 1.468M |
| Apr 16, 2024 | 153.89 | 154.15 | 150.43 | 152.58 | 3.168M |
| Apr 15, 2024 | 159.70 | 160.62 | 155.45 | 156.12 | 2.313M |
| Apr 12, 2024 | 158.77 | 159.95 | 157.45 | 159.90 | 2.355M |
| Apr 11, 2024 | 157.46 | 160.66 | 156.54 | 159.46 | 2.043M |
| Apr 10, 2024 | 159.50 | 161.19 | 156.11 | 156.43 | 3.385M |
| Apr 09, 2024 | 166.99 | 167.17 | 163.35 | 165.99 | 1.428M |
| Apr 08, 2024 | 166.30 | 166.85 | 163.97 | 165.01 | 1.895M |
| Apr 05, 2024 | 163.00 | 166.50 | 162.87 | 166.22 | 2.253M |
| Apr 04, 2024 | 168.15 | 168.99 | 163.17 | 163.64 | 2.318M |
| Apr 03, 2024 | 161.09 | 166.20 | 161.09 | 166.09 | 2.163M |
| Apr 02, 2024 | 163.29 | 163.29 | 160.27 | 162.47 | 2.523M |
| Apr 01, 2024 | 171.80 | 172.34 | 167.37 | 167.81 | 1.661M |
| Mar 28, 2024 | 168.78 | 172.59 | 168.75 | 171.98 | 2.133M |
| Mar 27, 2024 | 167.00 | 168.61 | 166.35 | 168.50 | 1.324M |
| Mar 26, 2024 | 166.55 | 168.05 | 165.38 | 165.56 | 1.401M |
| Mar 25, 2024 | 166.20 | 167.44 | 165.74 | 166.04 | 1.279M |
| Mar 22, 2024 | 165.81 | 167.06 | 164.92 | 166.58 | 1.448M |
| Mar 21, 2024 | 165.23 | 167.10 | 165.11 | 165.34 | 1.941M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 23 2020
171.98
Maximum
Mar 28 2024
89.64
Average
86.52
Median
Price Benchmarks
| KB Home | 65.59 |
| D.R. Horton Inc | 145.33 |
| NVR Inc | 7641.29 |
| PulteGroup Inc | 113.83 |
| Toll Brothers Inc | 120.22 |
Price Related Metrics
| PE Ratio | 10.81 |
| PS Ratio | 1.236 |
| Price to Book Value | 1.611 |
| Price to Free Cash Flow | 9.846 |
| Earnings Yield | 9.25% |
| Market Cap | 42.93B |
| Operating PE Ratio | 7.841 |
| Normalized PE Ratio | 10.74 |