Lennar Corporation (LEN)

Add to Watchlists Create an Alert
42.79 -0.61  -1.41%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Lennar Corporation Price:

42.79 for May 24, 2013
View Full Chart

Lennar Corporation Price Chart

    Lennar Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 42.92 42.97 42.35 42.79 2.912M
    May 23, 2013 41.65 43.79 41.25 43.40 6.997M
    May 22, 2013 42.82 43.81 41.84 42.29 4.842M
    May 21, 2013 43.30 43.47 41.61 42.47 4.710M
    May 20, 2013 43.79 44.40 43.01 43.22 3.009M
    May 17, 2013 43.11 43.98 43.11 43.82 2.639M
    May 16, 2013 43.28 43.81 42.37 42.94 4.734M
    May 15, 2013 43.77 44.19 43.36 43.70 2.868M
    May 14, 2013 43.20 44.12 43.01 43.88 3.935M
    May 13, 2013 42.48 43.43 42.45 43.24 2.908M
    May 10, 2013 42.31 42.89 42.26 42.68 2.324M
    May 9, 2013 42.23 43.62 42.22 42.40 3.309M
    May 8, 2013 42.06 42.33 41.41 42.25 3.132M
    May 7, 2013 42.16 42.36 41.53 42.20 2.113M
    May 6, 2013 42.04 42.47 41.76 42.12 1.889M
    May 3, 2013 42.46 43.32 41.76 42.11 4.603M
    May 2, 2013 40.75 42.21 40.45 41.92 3.976M
    May 1, 2013 40.80 41.03 40.22 40.37 3.335M
    April 30, 2013 41.29 41.64 40.47 41.22 4.941M
    April 29, 2013 42.27 42.90 41.37 41.42 3.743M
    April 26, 2013 42.38 42.87 41.80 42.30 4.027M
    April 25, 2013 41.53 42.50 41.16 41.93 3.478M
    April 24, 2013 41.58 42.24 40.87 41.41 4.878M
    April 23, 2013 40.35 41.52 39.85 41.45 8.006M
    April 22, 2013 38.17 38.86 37.11 38.79 4.855M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LEN Price Benchmarks

    Companies
    PulteGroup 22.73
    Toll Brothers 36.75
    DR Horton 25.75

    LEN Price Range, Past 5 Years

    Minimum 3.640 Nov 21 2008
    Maximum 43.88 May 14 2013
    Average 19.49