Nucor Corporation (NUE)

35.90 -0.71  -1.94%  May 30, 5:20PM Go Pro
Watch this stock

Nucor Corporation Total Return Price: 35.90

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

NUE Total Return Price Range, Past 5 Years

Minimum 22.65 Nov 20 2008
Maximum 72.34 May 16 2008
Average 42.81

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

NUE News

5 Under-the-Radar Dividend Divas
May 30, 11:06AM Investor Place
Avoid These 6 Stocks
May 25, 3:49PM
[$$] Tariff Breaks: Tax Cuts or Earmarks?
May 24, 10:08PM The Wall Street Journal
Best US dividend stocks with growing cash flow http://stks.co/3y55 $PBI $EEP $NNN $PBCT $PAA $AEP $VVC $MRK $UVV $PAYX $NUE $BMY $HI $SWY
about 7 days ago by ScottAdams_Edit
Cheapest Large Caps With Highest Growth + http://stks.co/3wnj + $BBVA $NGG $NUE $FCX $STX $IP $BCS $TWC $UTX $BA $JCI $BHI $NWSA $GM $DTV
about 8 days ago by DividendYield
Downgrades Roundup http://stks.co/3uj7 My story via @TheStreet $WEN $BID $NUE $LEA $MDP $PGH $NBR $HBM $HMY $AGO $BRCD $CCJ #Downgrade
about 10 days ago by azendrian
Bottom 5 Basic Materials by 14 period RSI: $CLF $NUE $NOV $X $MPC (S&amp;P 500) $BPL $QRE $ERF $MTL $SWC (non S&amp;P 500)
about 10 days ago by TheEquitiesRoom
@DigDugTrader Not hitting the transports yet...? $X $AKS $NUE $MT $CMC
about 10 days ago by TrendHopper
$SPY $EUO $DBA $NUE $ADBE $FXY $CVI $RL $CHL $LVLT $R $MOO $CEO $MCHP $PGNX $AMAT - trending tickers $$
about 10 days ago by WorldJazz59
Nucor To Acquire Skyline Steel LLC
May 17, 9:00PM PR Newswire
@Templec4 $NUE Look at what&#39;s happening with $AAPL, $GOOG $AMZN. Doesn&#39;t make sense. Seems the rules have all changed. Scary, scary market
about 14 days ago by jaycee
@jaycee $NUE is a great comp, I would even add here, and then again if it ever got down near $30, if long term. It is best of breed
about 14 days ago by Templec4
@templec4 $NUE I&#39;m holding shares for long term since the 42&#39;s. Getting a little concerned
about 14 days ago by jaycee
NUCOR CORP Financials
May 16, 1:04PM
steel sector $X $AKS $STLD $NUE. Major fail.... just shaking my head
about 15 days ago by Jazzstocks
Today&#39;s New Sell Signals (Medium Term) Added!! $MCHP $NUE $GOOG $JEC $NYX $LM $GNW $NDAQ $NBL $MRO $MCD $FCX $WPO $RSG http://stks.co/3p4e
about 16 days ago by elliottwave
$NUE filed latest Quarterly Report http://stks.co/3kQR
about 21 days ago by MarketBrief
May&#39;s High Yield Dividend Champ Portfolio http://stks.co/3h35 $cvx $ugi $ctbi $tmp $mcy $efsi $uvv $syy $nue $str $ed $son $clx $mgee $jnj
about 24 days ago by scottsinvestments
$NUE working to top point here. with a low atr I expect it to stop at the 39.90 level. will hold 1/2 if close &gt; 39.40
about 30 days ago by Liquid_Trader
Steel sinks, here is your level... $X $NUE $STLD $AKS http://chart.ly/sdqcg4i
about 37 days ago by InTheMoneyStocks
News related to $NUE, currently -0.8% since open: &#39;US Steel posts 1Q loss on Serbian plant sale&#39; http://stks.co/3Tqt
about 37 days ago by TradeBot
RS Losers 20pts 5days $SWC $S $ALTR $NVDA $JNPR $IBKR $EXPD $NUE $STUDY http://chart.ly/825o234
about 37 days ago by gtlackey
Our algo went short March 29th NUE, April 19th we went from a hold to sell, not oversold. $NUE http://chart.ly/7gkdyrd
about 39 days ago by ChartLabPro
$NUE http://stks.co/3QcO Earnings out of the way. What now? Expect a little bounce (support). If breaks, 38 comes quick.
about 41 days ago by OperationStackola
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/3QK1 $CY $CVI $BTU $RSH $MAR $EBIX $NUE $QCOM $SWK $HNI
about 41 days ago by DynamicDividend
$MT is it down today because of $NUE
about 41 days ago by vgpatel28
Nucor earnings slide in 1Q
Apr 19, 11:02AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
NUE 35.90 -0.71 -1.94% 11.61B
NUCL 31.31 +0.16 +0.52%
NUAN 20.77 -0.63 -2.94% 6.595B
NU 35.95 -0.80 -2.18% 6.512B
NTZ 2.78 +0.09 +3.35% 151.62M
PFE 22.04 -0.14 -0.63% 167.18B
PFD 13.85 -0.04 -0.29%
PFCB 51.26 -0.12 -0.23% 1.090B
PFBCD 12.32 +0.28 +2.33%
PFBC 12.18 -0.14 -1.14% 162.50M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close