Nucor Corp. (NUE)
251.73
-9.02
(-3.46%)
USD |
NYSE |
Nov 13, 16:00
250.51
-1.22
(-0.48%)
After-Hours: 19:59
Nucor Total Return Price : 251.73 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 251.73 |
| November 12, 2026 | 260.75 |
| November 11, 2026 | 261.39 |
| November 10, 2026 | 256.47 |
| November 09, 2026 | 249.24 |
| November 06, 2026 | 244.97 |
| November 05, 2026 | 245.68 |
| November 04, 2026 | 267.91 |
| November 03, 2026 | 273.53 |
| November 02, 2026 | 277.65 |
| October 30, 2026 | 273.87 |
| October 29, 2026 | 275.29 |
| October 28, 2026 | 271.79 |
| October 27, 2026 | 270.79 |
| October 26, 2026 | 257.35 |
| October 23, 2026 | 258.11 |
| October 22, 2026 | 258.06 |
| October 21, 2026 | 264.54 |
| October 20, 2026 | 261.50 |
| October 19, 2026 | 260.73 |
| October 16, 2026 | 256.29 |
| October 15, 2026 | 254.69 |
| October 14, 2026 | 257.11 |
| October 13, 2026 | 253.80 |
| October 12, 2026 | 251.83 |
| Date | Value |
|---|---|
| October 09, 2026 | 250.33 |
| October 08, 2026 | 246.14 |
| October 07, 2026 | 246.44 |
| October 06, 2026 | 251.07 |
| October 05, 2026 | 251.41 |
| October 02, 2026 | 240.39 |
| October 01, 2026 | 235.98 |
| September 30, 2026 | 233.75 |
| September 29, 2026 | 235.68 |
| September 28, 2026 | 243.91 |
| September 25, 2026 | 246.66 |
| September 24, 2026 | 247.37 |
| September 23, 2026 | 246.39 |
| September 22, 2026 | 245.08 |
| September 21, 2026 | 241.83 |
| September 18, 2026 | 247.79 |
| September 17, 2026 | 264.51 |
| September 16, 2026 | 260.06 |
| September 15, 2026 | 258.21 |
| September 14, 2026 | 254.03 |
| September 11, 2026 | 258.82 |
| September 10, 2026 | 254.85 |
| September 09, 2026 | 257.30 |
| September 08, 2026 | 255.79 |
| September 04, 2026 | 260.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Metals Co. | 62.13 |
| Steel Dynamics, Inc. | 229.43 |
| ArcelorMittal SA | 62.79 |
| Alcoa Corp. | 39.74 |
| Ampco-Pittsburgh Corp. | 7.35 |