Commercial Metals Co (CMC)
55.90
-0.56
(-0.99%)
USD |
NYSE |
May 03, 16:00
55.92
+0.02
(+0.04%)
After-Hours: 20:00
Commercial Metals Total Return Price: 55.90 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 55.90 |
May 02, 2024 | 56.46 |
May 01, 2024 | 54.19 |
April 30, 2024 | 53.74 |
April 29, 2024 | 54.87 |
April 26, 2024 | 53.48 |
April 25, 2024 | 53.71 |
April 24, 2024 | 53.70 |
April 23, 2024 | 54.45 |
April 22, 2024 | 55.10 |
April 19, 2024 | 55.21 |
April 18, 2024 | 55.28 |
April 17, 2024 | 55.87 |
April 16, 2024 | 55.23 |
April 15, 2024 | 55.76 |
April 12, 2024 | 55.20 |
April 11, 2024 | 56.56 |
April 10, 2024 | 57.22 |
April 09, 2024 | 58.25 |
April 08, 2024 | 57.82 |
April 05, 2024 | 57.88 |
April 04, 2024 | 57.42 |
April 03, 2024 | 57.99 |
April 02, 2024 | 58.34 |
April 01, 2024 | 58.74 |
Date | Value |
---|---|
March 28, 2024 | 58.77 |
March 27, 2024 | 58.10 |
March 26, 2024 | 57.12 |
March 25, 2024 | 58.17 |
March 22, 2024 | 57.69 |
March 21, 2024 | 58.82 |
March 20, 2024 | 55.84 |
March 19, 2024 | 54.33 |
March 18, 2024 | 53.63 |
March 15, 2024 | 53.76 |
March 14, 2024 | 53.03 |
March 13, 2024 | 52.57 |
March 12, 2024 | 52.67 |
March 11, 2024 | 52.32 |
March 08, 2024 | 53.93 |
March 07, 2024 | 53.48 |
March 06, 2024 | 52.48 |
March 05, 2024 | 52.91 |
March 04, 2024 | 52.89 |
March 01, 2024 | 53.43 |
February 29, 2024 | 53.83 |
February 28, 2024 | 54.02 |
February 27, 2024 | 54.40 |
February 26, 2024 | 54.63 |
February 23, 2024 | 54.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.70
Minimum
Mar 18 2020
58.82
Maximum
Mar 21 2024
32.93
Average
31.79
Median
Aug 23 2021
Total Return Price Benchmarks
Reliance Inc | 289.78 |
Steel Dynamics Inc | 135.47 |
Friedman Industries Inc | 19.26 |
Radius Recycling Inc | 17.86 |
Universal Stainless & Alloy Products Inc | 28.98 |