ArcelorMittal SA (MT)
25.52
+0.02
(+0.10%)
USD |
NYSE |
May 10, 16:00
25.52
0.00 (0.00%)
After-Hours: 19:09
ArcelorMittal Total Return Price: 25.52 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 25.49 |
May 08, 2024 | 25.38 |
May 07, 2024 | 25.66 |
May 06, 2024 | 26.01 |
May 03, 2024 | 26.22 |
May 02, 2024 | 26.07 |
May 01, 2024 | 25.07 |
April 30, 2024 | 25.01 |
April 29, 2024 | 25.75 |
April 26, 2024 | 25.37 |
April 25, 2024 | 25.22 |
April 24, 2024 | 25.20 |
April 23, 2024 | 25.19 |
April 22, 2024 | 25.81 |
April 19, 2024 | 25.39 |
April 18, 2024 | 25.15 |
April 17, 2024 | 25.11 |
April 16, 2024 | 25.18 |
April 15, 2024 | 26.95 |
April 12, 2024 | 26.92 |
April 11, 2024 | 27.53 |
April 10, 2024 | 27.62 |
April 09, 2024 | 27.98 |
April 08, 2024 | 27.85 |
April 05, 2024 | 27.27 |
Date | Value |
---|---|
April 04, 2024 | 27.36 |
April 03, 2024 | 27.73 |
April 02, 2024 | 27.54 |
April 01, 2024 | 27.55 |
March 28, 2024 | 27.58 |
March 27, 2024 | 27.81 |
March 26, 2024 | 27.01 |
March 25, 2024 | 27.09 |
March 22, 2024 | 26.90 |
March 21, 2024 | 26.91 |
March 20, 2024 | 27.02 |
March 19, 2024 | 26.49 |
March 18, 2024 | 26.45 |
March 15, 2024 | 26.42 |
March 14, 2024 | 26.41 |
March 13, 2024 | 26.96 |
March 12, 2024 | 27.05 |
March 11, 2024 | 26.15 |
March 08, 2024 | 26.09 |
March 07, 2024 | 26.02 |
March 06, 2024 | 25.38 |
March 05, 2024 | 25.14 |
March 04, 2024 | 25.63 |
March 01, 2024 | 25.93 |
February 29, 2024 | 26.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.665
Minimum
Mar 18 2020
36.09
Maximum
Jan 13 2022
22.83
Average
25.21
Median
Total Return Price Benchmarks
Ternium SA | 42.13 |
Nexa Resources SA | 7.35 |
Aperam SA | 27.92 |
Perimeter Solutions SA | 7.605 |
Ecolab Inc | 233.58 |