ArcelorMittal (MT)

Add to Watchlists
Create an Alert
11.14 -0.05  -0.45% NYSE May 22, 8:00PM Delayed 2m USD

ArcelorMittal Total Return Price:

11.14 for May 22, 2015

View 4,000+ financial data types

View Full Chart

ArcelorMittal Total Return Price Chart

Export Data
Save Image

ArcelorMittal Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2015 11.14
May 21, 2015 11.19
May 20, 2015 11.29
May 19, 2015 11.18
May 18, 2015 11.48
May 15, 2015 11.89
May 14, 2015 11.59
May 13, 2015 10.95
May 12, 2015 11.02
May 11, 2015 10.57
May 8, 2015 10.53
May 7, 2015 10.26
May 6, 2015 10.61
May 5, 2015 10.62
May 4, 2015 10.61
May 1, 2015 10.57
April 30, 2015 10.49
April 29, 2015 10.47
April 28, 2015 10.81
April 27, 2015 10.51
April 24, 2015 10.30
April 23, 2015 9.894
April 22, 2015 9.452
April 21, 2015 9.236
April 20, 2015 9.452
   
April 17, 2015 9.413
April 16, 2015 9.736
April 15, 2015 10.00
April 14, 2015 9.746
April 13, 2015 9.216
April 10, 2015 9.413
April 9, 2015 9.403
April 8, 2015 9.520
April 7, 2015 9.619
April 6, 2015 9.472
April 2, 2015 9.305
April 1, 2015 9.216
March 31, 2015 9.246
March 30, 2015 9.511
March 27, 2015 9.472
March 26, 2015 9.815
March 25, 2015 10.09
March 24, 2015 9.982
March 23, 2015 10.00
March 20, 2015 9.894
March 19, 2015 9.638
March 18, 2015 10.12
March 17, 2015 9.952
March 16, 2015 10.03
March 13, 2015 9.972

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

MT Total Return Price Benchmarks

Companies
Nucor 48.10
AK Steel Holding 5.31
United States Steel 25.03

MT Total Return Price Range, Past 5 Years

Minimum 9.108 Jan 23 2015
Maximum 33.85 Feb 8 2011
Average 17.91

MT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MT", "total_return_price")
  • Last 5 data points: =YCS("MT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.