Ampco-Pittsburgh Corp (AP)
2.18
+0.07
(+3.32%)
USD |
NYSE |
Mar 28, 11:56
Ampco-Pittsburgh Total Return Price: 2.18 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 2.11 |
March 26, 2024 | 2.20 |
March 25, 2024 | 2.76 |
March 22, 2024 | 2.54 |
March 21, 2024 | 2.45 |
March 20, 2024 | 2.53 |
March 19, 2024 | 2.44 |
March 18, 2024 | 2.45 |
March 15, 2024 | 2.52 |
March 14, 2024 | 2.50 |
March 13, 2024 | 2.47 |
March 12, 2024 | 2.50 |
March 11, 2024 | 2.54 |
March 08, 2024 | 2.53 |
March 07, 2024 | 2.60 |
March 06, 2024 | 2.50 |
March 05, 2024 | 2.50 |
March 04, 2024 | 2.49 |
March 01, 2024 | 2.44 |
February 29, 2024 | 2.52 |
February 28, 2024 | 2.48 |
February 27, 2024 | 2.58 |
February 26, 2024 | 2.51 |
February 23, 2024 | 2.43 |
February 22, 2024 | 2.49 |
Date | Value |
---|---|
February 21, 2024 | 2.45 |
February 20, 2024 | 2.47 |
February 16, 2024 | 2.49 |
February 15, 2024 | 2.56 |
February 14, 2024 | 2.55 |
February 13, 2024 | 2.45 |
February 12, 2024 | 2.45 |
February 09, 2024 | 2.43 |
February 08, 2024 | 2.50 |
February 07, 2024 | 2.47 |
February 06, 2024 | 2.52 |
February 05, 2024 | 2.51 |
February 02, 2024 | 2.56 |
February 01, 2024 | 2.54 |
January 31, 2024 | 2.53 |
January 30, 2024 | 2.55 |
January 29, 2024 | 2.58 |
January 26, 2024 | 2.51 |
January 25, 2024 | 2.61 |
January 24, 2024 | 2.46 |
January 23, 2024 | 2.45 |
January 22, 2024 | 2.52 |
January 19, 2024 | 2.46 |
January 18, 2024 | 2.44 |
January 17, 2024 | 2.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.94
Minimum
Mar 20 2020
8.68
Maximum
Feb 08 2021
4.070
Average
3.628
Median
Total Return Price Benchmarks
Quanex Building Products Corp | 39.24 |
PGT Innovations Inc | 41.99 |
Techprecision Corp | 3.80 |
Safe & Green Holdings Corp | 0.203 |
Janus International Group Inc | 15.34 |