Steel Dynamics Inc (STLD)
129.92
-4.24
(-3.16%)
USD |
NASDAQ |
Apr 24, 16:00
129.92
0.00 (0.00%)
After-Hours: 20:00
Steel Dynamics Total Return Price: 129.92 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 129.92 |
| April 23, 2024 | 134.16 |
| April 22, 2024 | 137.30 |
| April 19, 2024 | 136.90 |
| April 18, 2024 | 136.07 |
| April 17, 2024 | 138.93 |
| April 16, 2024 | 139.77 |
| April 15, 2024 | 140.97 |
| April 12, 2024 | 140.63 |
| April 11, 2024 | 144.23 |
| April 10, 2024 | 144.65 |
| April 09, 2024 | 146.73 |
| April 08, 2024 | 147.85 |
| April 05, 2024 | 147.27 |
| April 04, 2024 | 146.71 |
| April 03, 2024 | 147.73 |
| April 02, 2024 | 147.90 |
| April 01, 2024 | 149.26 |
| March 28, 2024 | 148.23 |
| March 27, 2024 | 146.99 |
| March 26, 2024 | 144.37 |
| March 25, 2024 | 143.69 |
| March 22, 2024 | 143.55 |
| March 21, 2024 | 143.40 |
| March 20, 2024 | 142.27 |
| Date | Value |
|---|---|
| March 19, 2024 | 140.43 |
| March 18, 2024 | 139.53 |
| March 15, 2024 | 137.46 |
| March 14, 2024 | 131.74 |
| March 13, 2024 | 133.52 |
| March 12, 2024 | 130.92 |
| March 11, 2024 | 129.51 |
| March 08, 2024 | 131.06 |
| March 07, 2024 | 131.99 |
| March 06, 2024 | 129.55 |
| March 05, 2024 | 128.09 |
| March 04, 2024 | 129.83 |
| March 01, 2024 | 133.29 |
| February 29, 2024 | 133.40 |
| February 28, 2024 | 132.07 |
| February 27, 2024 | 132.55 |
| February 26, 2024 | 130.65 |
| February 23, 2024 | 126.61 |
| February 22, 2024 | 124.38 |
| February 21, 2024 | 121.66 |
| February 20, 2024 | 122.22 |
| February 16, 2024 | 122.95 |
| February 15, 2024 | 123.72 |
| February 14, 2024 | 119.36 |
| February 13, 2024 | 117.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.15
Minimum
Mar 18 2020
149.26
Maximum
Apr 01 2024
64.93
Average
60.28
Median
Nov 02 2021
Total Return Price Benchmarks
| Nucor Corp | 172.76 |
| Reliance Inc | 313.56 |
| Commercial Metals Co | 53.70 |
| Universal Stainless & Alloy Products Inc | 26.51 |
| Friedman Industries Inc | 19.45 |