SunCoke Energy Inc (SXC)
10.30
-0.15
(-1.44%)
USD |
NYSE |
May 10, 16:00
10.30
0.00 (0.00%)
After-Hours: 20:00
SunCoke Energy Total Return Price: 10.30 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 10.45 |
May 08, 2024 | 10.31 |
May 07, 2024 | 10.23 |
May 06, 2024 | 10.28 |
May 03, 2024 | 10.31 |
May 02, 2024 | 10.13 |
May 01, 2024 | 9.85 |
April 30, 2024 | 10.31 |
April 29, 2024 | 10.58 |
April 26, 2024 | 10.57 |
April 25, 2024 | 10.47 |
April 24, 2024 | 10.38 |
April 23, 2024 | 10.70 |
April 22, 2024 | 10.76 |
April 19, 2024 | 10.73 |
April 18, 2024 | 10.64 |
April 17, 2024 | 10.74 |
April 16, 2024 | 10.82 |
April 15, 2024 | 10.61 |
April 12, 2024 | 10.57 |
April 11, 2024 | 10.82 |
April 10, 2024 | 10.74 |
April 09, 2024 | 10.97 |
April 08, 2024 | 11.26 |
April 05, 2024 | 11.18 |
Date | Value |
---|---|
April 04, 2024 | 11.15 |
April 03, 2024 | 11.32 |
April 02, 2024 | 11.12 |
April 01, 2024 | 11.27 |
March 28, 2024 | 11.27 |
March 27, 2024 | 11.29 |
March 26, 2024 | 10.83 |
March 25, 2024 | 10.88 |
March 22, 2024 | 11.07 |
March 21, 2024 | 11.23 |
March 20, 2024 | 10.90 |
March 19, 2024 | 10.74 |
March 18, 2024 | 10.68 |
March 15, 2024 | 10.70 |
March 14, 2024 | 10.79 |
March 13, 2024 | 10.98 |
March 12, 2024 | 11.11 |
March 11, 2024 | 11.20 |
March 08, 2024 | 10.83 |
March 07, 2024 | 10.95 |
March 06, 2024 | 10.68 |
March 05, 2024 | 10.60 |
March 04, 2024 | 10.77 |
March 01, 2024 | 10.80 |
February 29, 2024 | 10.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.169
Minimum
May 15 2020
11.32
Maximum
Apr 03 2024
6.491
Average
6.373
Median
Aug 09 2022
Total Return Price Benchmarks
Ramaco Resources Inc | 12.94 |
Arch Resources Inc | 160.73 |
Warrior Met Coal Inc | 63.74 |
American Resources Corp | 1.28 |
Alpha Metallurgical Resources Inc | 287.27 |