Nucor Corp. (NUE)
248.38
-16.76
(-6.32%)
USD |
NYSE |
Sep 18, 16:00
248.53
+0.15
(+0.06%)
Pre-Market: 20:00
Nucor Price : 248.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 254.26 | 259.00 | 246.65 | 248.38 | 3.200M |
| Sep 17, 2026 | 264.25 | 268.08 | 263.89 | 265.14 | 973605.0 |
| Sep 16, 2026 | 261.64 | 266.18 | 256.80 | 260.68 | 1.090M |
| Sep 15, 2026 | 256.71 | 261.00 | 255.11 | 258.82 | 876016.0 |
| Sep 14, 2026 | 257.25 | 260.94 | 253.53 | 254.63 | 1.039M |
| Sep 11, 2026 | 258.31 | 259.82 | 252.57 | 259.43 | 844773.0 |
| Sep 10, 2026 | 255.00 | 256.78 | 252.01 | 255.46 | 912028.0 |
| Sep 09, 2026 | 259.00 | 262.63 | 257.29 | 257.91 | 1.034M |
| Sep 08, 2026 | 259.76 | 264.33 | 254.60 | 256.40 | 1.329M |
| Sep 04, 2026 | 263.39 | 264.60 | 258.95 | 261.07 | 776185.0 |
| Sep 03, 2026 | 265.68 | 268.47 | 261.07 | 262.47 | 1.049M |
| Sep 02, 2026 | 254.11 | 264.94 | 253.18 | 263.97 | 1.156M |
| Sep 01, 2026 | 248.58 | 252.60 | 246.00 | 251.92 | 1.311M |
| Aug 31, 2026 | 252.26 | 253.80 | 248.65 | 249.64 | 1.330M |
| Aug 28, 2026 | 252.76 | 256.18 | 248.13 | 250.50 | 930239.0 |
| Aug 27, 2026 | 252.00 | 253.00 | 249.54 | 252.37 | 933355.0 |
| Aug 26, 2026 | 248.91 | 254.20 | 248.20 | 252.80 | 1.114M |
| Aug 25, 2026 | 246.04 | 248.68 | 243.10 | 247.55 | 986075.0 |
| Aug 24, 2026 | 249.13 | 257.13 | 243.50 | 244.64 | 1.460M |
| Aug 21, 2026 | 244.89 | 252.37 | 241.18 | 243.63 | 2.706M |
| Aug 20, 2026 | 246.02 | 246.02 | 239.86 | 240.48 | 2.272M |
| Aug 19, 2026 | 268.15 | 270.00 | 238.62 | 248.74 | 4.271M |
| Aug 18, 2026 | 271.00 | 271.72 | 263.23 | 264.19 | 1.504M |
| Aug 17, 2026 | 267.40 | 272.86 | 263.11 | 272.68 | 917531.0 |
| Aug 14, 2026 | 273.00 | 274.74 | 267.60 | 268.91 | 1.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Metals Co. | 64.50 |
| Steel Dynamics, Inc. | 235.26 |
| Kaiser Aluminum Corp. | 150.13 |
| Alcoa Corp. | 44.43 |
| Albemarle Corp. | 110.91 |
Price Related Metrics
| PE Ratio | 19.82 |
| PS Ratio | 1.578 |
| PEG Ratio | 0.1569 |
| Price to Book Value | 2.550 |
| Price to Free Cash Flow | 35.99 |
| Earnings Yield | 5.05% |
| Market Cap | 56.38B |
| PEGY Ratio | 0.1558 |
| Operating PE Ratio | 13.70 |
| Normalized PE Ratio | 19.62 |