Ampco-Pittsburgh Corp (AP)
2.03
-0.01
(-0.49%)
USD |
NYSE |
May 07, 16:00
2.03
0.00 (0.00%)
After-Hours: 20:00
Ampco-Pittsburgh Price: 2.03 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.03 | 2.160 | 2.03 | 2.04 | 29485.00 |
May 03, 2024 | 2.02 | 2.06 | 2.00 | 2.03 | 40924.00 |
May 02, 2024 | 2.09 | 2.09 | 1.99 | 2.04 | 27172.00 |
May 01, 2024 | 2.04 | 2.07 | 2.03 | 2.05 | 14654.00 |
Apr 30, 2024 | 2.15 | 2.15 | 2.05 | 2.05 | 22785.00 |
Apr 29, 2024 | 2.15 | 2.178 | 2.05 | 2.15 | 26507.00 |
Apr 26, 2024 | 2.12 | 2.221 | 2.106 | 2.11 | 14510.00 |
Apr 25, 2024 | 2.09 | 2.14 | 2.09 | 2.12 | 8371.00 |
Apr 24, 2024 | 2.15 | 2.15 | 2.09 | 2.09 | 21103.00 |
Apr 23, 2024 | 2.21 | 2.228 | 2.15 | 2.15 | 16571.00 |
Apr 22, 2024 | 2.13 | 2.26 | 2.13 | 2.20 | 7885.00 |
Apr 19, 2024 | 2.17 | 2.22 | 2.15 | 2.18 | 13123.00 |
Apr 18, 2024 | 2.22 | 2.24 | 2.162 | 2.22 | 14313.00 |
Apr 17, 2024 | 2.21 | 2.21 | 2.17 | 2.20 | 7459.00 |
Apr 16, 2024 | 2.26 | 2.26 | 2.170 | 2.17 | 14087.00 |
Apr 15, 2024 | 2.30 | 2.31 | 2.25 | 2.26 | 22341.00 |
Apr 12, 2024 | 2.34 | 2.38 | 2.32 | 2.37 | 16750.00 |
Apr 11, 2024 | 2.33 | 2.351 | 2.31 | 2.32 | 6183.00 |
Apr 10, 2024 | 2.275 | 2.35 | 2.275 | 2.32 | 26932.00 |
Apr 09, 2024 | 2.36 | 2.40 | 2.29 | 2.31 | 17572.00 |
Apr 08, 2024 | 2.20 | 2.39 | 2.16 | 2.35 | 63321.00 |
Apr 05, 2024 | 2.17 | 2.20 | 2.12 | 2.20 | 28508.00 |
Apr 04, 2024 | 2.20 | 2.24 | 2.153 | 2.21 | 46409.00 |
Apr 03, 2024 | 2.18 | 2.225 | 2.141 | 2.20 | 20094.00 |
Apr 02, 2024 | 2.12 | 2.19 | 2.12 | 2.15 | 35762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Mar 20 2020
8.68
Maximum
Feb 08 2021
4.048
Average
3.63
Median
Jul 22 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 0.0942 |
Price to Book Value | 0.6617 |
Earnings Yield | -101.0% |
Market Cap | 40.33M |
Operating PE Ratio | 3.613 |