Commercial Metals Co (CMC)
58.79
+0.51
(+0.88%)
USD |
NYSE |
Mar 28, 16:00
58.79
0.00 (0.00%)
After-Hours: 19:55
Commercial Metals Price: 58.79 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 57.66 | 58.30 | 57.50 | 58.28 | 788006.0 |
Mar 26, 2024 | 58.54 | 58.76 | 57.22 | 57.30 | 976334.0 |
Mar 25, 2024 | 58.13 | 59.16 | 58.01 | 58.35 | 910564.0 |
Mar 22, 2024 | 58.86 | 59.40 | 57.70 | 57.87 | 1.534M |
Mar 21, 2024 | 58.00 | 59.81 | 55.50 | 59.00 | 3.008M |
Mar 20, 2024 | 55.14 | 56.32 | 54.93 | 56.01 | 1.483M |
Mar 19, 2024 | 54.03 | 54.99 | 54.03 | 54.50 | 748766.0 |
Mar 18, 2024 | 54.07 | 54.39 | 53.76 | 53.80 | 855837.0 |
Mar 15, 2024 | 52.80 | 54.16 | 52.80 | 53.93 | 2.417M |
Mar 14, 2024 | 52.44 | 53.20 | 52.12 | 53.19 | 994624.0 |
Mar 13, 2024 | 52.91 | 53.49 | 52.38 | 52.73 | 648302.0 |
Mar 12, 2024 | 52.77 | 53.13 | 52.06 | 52.83 | 687418.0 |
Mar 11, 2024 | 53.72 | 53.72 | 51.63 | 52.48 | 1.018M |
Mar 08, 2024 | 54.03 | 54.37 | 53.73 | 54.10 | 827799.0 |
Mar 07, 2024 | 53.10 | 54.03 | 53.09 | 53.65 | 706237.0 |
Mar 06, 2024 | 53.32 | 53.92 | 52.53 | 52.64 | 951725.0 |
Mar 05, 2024 | 52.76 | 54.38 | 52.76 | 53.07 | 776047.0 |
Mar 04, 2024 | 54.06 | 54.45 | 52.78 | 53.05 | 791296.0 |
Mar 01, 2024 | 54.00 | 54.64 | 53.20 | 53.60 | 1.043M |
Feb 29, 2024 | 54.45 | 54.45 | 53.54 | 54.00 | 638332.0 |
Feb 28, 2024 | 53.98 | 54.38 | 53.78 | 54.19 | 462122.0 |
Feb 27, 2024 | 55.14 | 55.20 | 54.24 | 54.57 | 452103.0 |
Feb 26, 2024 | 54.24 | 55.11 | 54.24 | 54.80 | 434959.0 |
Feb 23, 2024 | 53.87 | 54.90 | 53.55 | 54.69 | 680132.0 |
Feb 22, 2024 | 53.21 | 54.03 | 52.71 | 53.87 | 869954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
Mar 18 2020
59.00
Maximum
Mar 21 2024
33.14
Average
32.46
Median
Price Benchmarks
Reliance Inc | 334.35 |
Steel Dynamics Inc | 148.28 |
Nucor Corp | 197.95 |
Friedman Industries Inc | 18.74 |
Radius Recycling Inc | 21.12 |
Price Related Metrics
PE Ratio | 10.21 |
PS Ratio | 0.8262 |
Price to Book Value | 1.611 |
Price to Free Cash Flow | 10.57 |
Earnings Yield | 9.80% |
Market Cap | 6.802B |
Operating PE Ratio | 7.418 |
Normalized PE Ratio | 10.14 |