SunCoke Energy Inc (SXC)
10.64
-0.10
(-0.88%)
USD |
NYSE |
Apr 18, 16:00
10.64
0.00 (0.00%)
After-Hours: 16:20
SunCoke Energy Price: 10.64 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 10.98 | 11.03 | 10.71 | 10.74 | 572216.0 |
Apr 16, 2024 | 10.51 | 10.85 | 10.44 | 10.82 | 523655.0 |
Apr 15, 2024 | 10.68 | 10.78 | 10.56 | 10.61 | 426767.0 |
Apr 12, 2024 | 10.84 | 10.90 | 10.54 | 10.57 | 442913.0 |
Apr 11, 2024 | 10.74 | 10.88 | 10.72 | 10.82 | 466430.0 |
Apr 10, 2024 | 10.77 | 10.89 | 10.58 | 10.74 | 648901.0 |
Apr 09, 2024 | 11.32 | 11.39 | 10.84 | 10.97 | 585651.0 |
Apr 08, 2024 | 11.27 | 11.38 | 11.18 | 11.26 | 451885.0 |
Apr 05, 2024 | 11.15 | 11.25 | 11.06 | 11.18 | 481879.0 |
Apr 04, 2024 | 11.36 | 11.47 | 11.10 | 11.15 | 470837.0 |
Apr 03, 2024 | 11.13 | 11.38 | 11.13 | 11.32 | 695923.0 |
Apr 02, 2024 | 11.26 | 11.35 | 11.00 | 11.12 | 798858.0 |
Apr 01, 2024 | 11.30 | 11.40 | 11.21 | 11.27 | 461305.0 |
Mar 28, 2024 | 11.29 | 11.48 | 11.23 | 11.27 | 728385.0 |
Mar 27, 2024 | 10.92 | 11.31 | 10.90 | 11.29 | 772944.0 |
Mar 26, 2024 | 10.92 | 10.99 | 10.66 | 10.83 | 859743.0 |
Mar 25, 2024 | 11.11 | 11.32 | 10.87 | 10.88 | 467340.0 |
Mar 22, 2024 | 11.22 | 11.32 | 11.06 | 11.07 | 605746.0 |
Mar 21, 2024 | 10.96 | 11.23 | 10.93 | 11.23 | 929259.0 |
Mar 20, 2024 | 10.69 | 10.98 | 10.61 | 10.90 | 753936.0 |
Mar 19, 2024 | 10.65 | 10.76 | 10.63 | 10.74 | 876534.0 |
Mar 18, 2024 | 10.76 | 10.85 | 10.60 | 10.68 | 946991.0 |
Mar 15, 2024 | 10.71 | 10.92 | 10.48 | 10.70 | 10.77M |
Mar 14, 2024 | 11.00 | 11.04 | 10.66 | 10.79 | 1.209M |
Mar 13, 2024 | 11.12 | 11.24 | 10.97 | 10.98 | 1.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
May 15 2020
11.39
Maximum
Feb 02 2024
7.023
Average
7.04
Median
Sep 10 2021
Price Benchmarks
Ramaco Resources Inc | 15.62 |
Arch Resources Inc | 162.78 |
Warrior Met Coal Inc | 66.16 |
American Resources Corp | 1.395 |
Alpha Metallurgical Resources Inc | 337.41 |
Price Related Metrics
PE Ratio | 15.89 |
PS Ratio | 0.4383 |
Price to Book Value | 1.452 |
Price to Free Cash Flow | 6.468 |
Earnings Yield | 6.29% |
Market Cap | 891.80M |
Operating PE Ratio | 7.229 |
Normalized PE Ratio | 15.89 |