ArcelorMittal SA (MT)
25.11
-0.07
(-0.28%)
USD |
NYSE |
Apr 17, 16:00
25.11
0.00 (0.00%)
After-Hours: 16:03
ArcelorMittal Price: 25.11 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 25.35 | 25.40 | 25.00 | 25.18 | 4.553M |
Apr 15, 2024 | 27.39 | 27.42 | 26.86 | 26.95 | 1.456M |
Apr 12, 2024 | 27.73 | 27.90 | 26.86 | 26.92 | 1.818M |
Apr 11, 2024 | 27.87 | 27.87 | 27.22 | 27.53 | 1.202M |
Apr 10, 2024 | 27.57 | 27.74 | 27.38 | 27.62 | 1.048M |
Apr 09, 2024 | 28.14 | 28.22 | 27.82 | 27.98 | 951025.0 |
Apr 08, 2024 | 27.74 | 27.93 | 27.64 | 27.85 | 1.467M |
Apr 05, 2024 | 27.27 | 27.42 | 27.12 | 27.27 | 1.102M |
Apr 04, 2024 | 27.96 | 27.98 | 27.34 | 27.36 | 1.394M |
Apr 03, 2024 | 27.57 | 27.83 | 27.49 | 27.73 | 1.728M |
Apr 02, 2024 | 27.72 | 27.82 | 27.36 | 27.54 | 1.776M |
Apr 01, 2024 | 27.74 | 27.85 | 27.48 | 27.55 | 1.369M |
Mar 28, 2024 | 27.51 | 27.64 | 27.40 | 27.58 | 1.657M |
Mar 27, 2024 | 27.21 | 27.84 | 27.20 | 27.81 | 2.107M |
Mar 26, 2024 | 27.15 | 27.23 | 27.00 | 27.01 | 1.488M |
Mar 25, 2024 | 27.11 | 27.32 | 27.09 | 27.09 | 1.369M |
Mar 22, 2024 | 27.10 | 27.14 | 26.90 | 26.90 | 930049.0 |
Mar 21, 2024 | 27.02 | 27.10 | 26.88 | 26.91 | 1.190M |
Mar 20, 2024 | 26.40 | 27.14 | 26.39 | 27.02 | 1.438M |
Mar 19, 2024 | 26.30 | 26.58 | 26.30 | 26.49 | 1.488M |
Mar 18, 2024 | 26.78 | 26.79 | 26.39 | 26.45 | 1.852M |
Mar 15, 2024 | 26.52 | 26.70 | 26.24 | 26.42 | 1.758M |
Mar 14, 2024 | 26.86 | 26.89 | 26.26 | 26.41 | 1.769M |
Mar 13, 2024 | 26.65 | 27.09 | 26.65 | 26.96 | 1.695M |
Mar 12, 2024 | 27.02 | 27.07 | 26.71 | 27.05 | 2.322M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 18 2020
37.28
Maximum
Jan 13 2022
23.38
Average
25.26
Median
Dec 05 2023
Price Benchmarks
Ternium SA | 42.70 |
Nexa Resources SA | 7.16 |
Aperam SA | 28.50 |
Perimeter Solutions SA | 6.915 |
Cleveland-Cliffs Inc | 21.20 |
Price Related Metrics
PE Ratio | 25.11 |
PS Ratio | 0.3106 |
Price to Book Value | 0.3783 |
Price to Free Cash Flow | 6.994 |
Earnings Yield | 3.98% |
Market Cap | 20.41B |
Normalized PE Ratio | 10.60 |