NRG Energy (NRG)

Add to Watchlists
Create an Alert
19.83 +0.76  +3.99% NYSE Aug 27, 17:00 Delayed 2m USD

NRG Energy Price:

19.83 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 19.36 19.36 18.55 19.07 5.575M
Aug. 25, 2015 19.85 20.39 18.88 18.90 6.920M
Aug. 24, 2015 19.03 20.36 18.98 19.22 10.98M
Aug. 21, 2015 20.08 20.21 19.49 19.58 5.581M
Aug. 20, 2015 20.83 21.03 20.29 20.30 4.373M
Aug. 19, 2015 20.83 21.24 20.72 20.96 5.524M
Aug. 18, 2015 21.13 21.22 20.77 20.99 2.813M
Aug. 17, 2015 20.73 21.28 20.72 21.24 4.646M
Aug. 14, 2015 20.23 20.83 20.23 20.79 3.873M
Aug. 13, 2015 20.53 20.72 20.19 20.33 3.776M
Aug. 12, 2015 19.20 20.54 18.95 20.53 7.065M
Aug. 11, 2015 19.77 19.91 19.09 19.23 5.166M
Aug. 10, 2015 19.41 20.13 19.36 19.85 5.558M
Aug. 7, 2015 19.42 20.20 19.40 19.60 5.782M
Aug. 6, 2015 19.99 19.99 19.19 19.43 8.552M
Aug. 5, 2015 20.06 20.96 19.95 20.03 7.235M
Aug. 4, 2015 21.68 21.90 19.90 20.04 15.80M
Aug. 3, 2015 22.39 22.60 21.96 22.27 5.874M
July 31, 2015 22.51 23.06 22.38 22.45 3.950M
July 30, 2015 21.78 22.58 21.69 22.36 3.144M
July 29, 2015 22.07 22.16 21.78 22.00 3.431M
July 28, 2015 21.57 22.19 21.48 22.16 4.875M
July 27, 2015 21.40 21.86 21.28 21.55 5.097M
July 24, 2015 21.57 21.64 21.36 21.40 5.251M
July 23, 2015 21.94 22.03 21.48 21.65 4.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Dynegy 24.22
Calpine 15.44
NextEra Energy Partners 26.46

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 24.16

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.