NRG Energy (NRG)

Add to Watchlists
Create an Alert
25.54 +0.50  +2.00% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

NRG Energy Price :

25.54 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 24.93 25.55 24.87 25.54 2.051M
Jan. 23, 2015 25.15 25.30 25.00 25.04 3.083M
Jan. 22, 2015 25.50 25.63 24.72 25.09 4.536M
Jan. 21, 2015 24.96 25.58 24.57 25.47 8.804M
Jan. 20, 2015 26.50 26.50 24.60 24.68 6.385M
Jan. 16, 2015 26.54 26.95 26.06 26.30 5.448M
Jan. 15, 2015 27.11 27.42 26.50 26.57 4.820M
Jan. 14, 2015 26.44 27.01 26.28 26.97 4.112M
Jan. 13, 2015 26.37 27.03 26.33 26.88 5.945M
Jan. 12, 2015 27.10 27.10 26.51 26.69 3.449M
Jan. 9, 2015 27.19 27.32 26.88 27.14 3.492M
Jan. 8, 2015 26.25 26.90 26.22 26.81 3.245M
Jan. 7, 2015 26.38 26.72 26.12 26.23 3.568M
Jan. 6, 2015 26.55 26.66 25.86 26.11 4.630M
Jan. 5, 2015 27.90 27.90 26.24 26.45 4.980M
Jan. 2, 2015 27.03 27.58 26.85 27.50 4.713M
Dec. 31, 2014 27.73 27.76 26.94 26.95 4.753M
Dec. 30, 2014 28.07 28.11 27.65 27.70 2.591M
Dec. 29, 2014 27.85 28.39 27.83 28.16 3.938M
Dec. 26, 2014 27.74 28.03 27.62 27.90 2.193M
Dec. 24, 2014 27.09 27.86 27.09 27.74 2.187M
Dec. 23, 2014 26.64 27.30 26.63 27.14 2.188M
Dec. 22, 2014 27.13 27.16 26.19 26.60 4.394M
Dec. 19, 2014 27.82 27.98 26.96 27.02 7.166M
Dec. 18, 2014 26.97 27.79 26.97 27.76 5.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NRG Price Benchmarks

Companies
Dynegy 29.22
Calpine 22.18
Fuelcell Energy 1.27

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 23.99

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.