NRG Energy (NRG)

Add to Watchlists Create an Alert
30.78 +0.30  +0.98% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

NRG Energy Price :

30.78 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 30.45 30.82 30.40 30.78 2.411M
Aug. 28, 2014 30.45 30.53 30.20 30.48 2.480M
Aug. 27, 2014 29.80 30.48 29.66 30.39 4.177M
Aug. 26, 2014 29.72 30.00 29.62 29.74 2.451M
Aug. 25, 2014 29.78 29.86 29.52 29.73 2.612M
Aug. 22, 2014 30.00 30.06 29.55 29.60 1.914M
Aug. 21, 2014 29.85 30.35 29.84 30.01 3.040M
Aug. 20, 2014 29.62 29.87 29.39 29.76 2.545M
Aug. 19, 2014 29.15 29.71 29.00 29.63 4.940M
Aug. 18, 2014 29.23 29.32 28.97 29.06 2.638M
Aug. 15, 2014 29.47 29.63 29.03 29.16 3.808M
Aug. 14, 2014 29.32 29.58 29.13 29.42 3.133M
Aug. 13, 2014 29.31 29.34 29.08 29.30 2.441M
Aug. 12, 2014 29.35 29.52 29.07 29.20 3.612M
Aug. 11, 2014 29.71 29.84 29.30 29.33 3.682M
Aug. 8, 2014 29.81 29.81 29.17 29.62 6.636M
Aug. 7, 2014 30.19 30.54 29.54 29.83 6.225M
Aug. 6, 2014 30.51 30.58 30.08 30.11 5.793M
Aug. 5, 2014 31.07 31.23 30.52 30.72 6.274M
Aug. 4, 2014 30.75 31.08 30.17 31.03 5.096M
Aug. 1, 2014 30.08 31.16 30.08 30.73 4.386M
July 31, 2014 30.27 31.20 30.27 30.96 5.949M
July 30, 2014 30.98 31.30 30.70 30.82 4.476M
July 29, 2014 31.76 31.85 31.12 31.13 4.900M
July 28, 2014 31.04 31.98 31.00 31.77 4.078M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NRG Price Benchmarks

Companies
Fuelcell Energy 2.54
NRG Yield 54.39
Dynegy 32.68

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 23.69

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.