NRG Energy (NRG)

Add to Watchlists
Create an Alert
22.02 -0.14  -0.65% NYSE Jul 29, 16:02 Delayed 2m USD

NRG Energy Price:

22.02 for July 29, 2015

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 21.57 22.19 21.48 22.16 4.875M
July 27, 2015 21.40 21.86 21.28 21.55 5.097M
July 24, 2015 21.57 21.64 21.36 21.40 5.251M
July 23, 2015 21.94 22.03 21.48 21.65 4.074M
July 22, 2015 21.02 22.03 20.95 21.98 5.516M
July 21, 2015 21.55 21.57 20.96 21.06 3.878M
July 20, 2015 22.29 22.30 21.38 21.57 6.683M
July 17, 2015 22.23 22.41 22.02 22.24 2.889M
July 16, 2015 21.93 22.46 21.77 22.25 2.903M
July 15, 2015 22.12 22.19 21.76 21.89 2.500M
July 14, 2015 22.83 22.83 22.00 22.08 2.921M
July 13, 2015 21.88 22.24 21.64 22.23 3.035M
July 10, 2015 22.10 22.10 21.65 21.76 4.933M
July 9, 2015 22.31 22.36 21.71 21.89 4.034M
July 8, 2015 22.93 23.06 22.05 22.10 3.674M
July 7, 2015 22.75 23.22 22.63 23.10 4.839M
July 6, 2015 22.78 22.82 22.46 22.76 4.338M
July 2, 2015 22.66 22.78 22.22 22.60 4.345M
July 1, 2015 22.99 23.00 22.32 22.45 5.229M
June 30, 2015 23.51 23.58 22.83 22.88 6.531M
June 29, 2015 24.08 24.17 23.42 23.44 4.314M
June 26, 2015 24.33 24.35 24.06 24.20 4.167M
June 25, 2015 24.94 24.96 24.30 24.36 3.625M
June 24, 2015 24.90 25.05 24.85 24.89 4.418M
June 23, 2015 25.23 25.28 24.94 24.99 3.580M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Dynegy 24.95
Calpine 16.68
Fuelcell Energy 0.85

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 24.19

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.