NRG Energy (NRG)

Add to Watchlists
Create an Alert
25.97 -0.13  -0.50% NYSE May 22, 8:00PM Delayed 2m USD

NRG Energy Price :

25.97 for May 22, 2015

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 25.96 26.05 25.80 25.97 1.706M
May 21, 2015 25.66 26.16 25.62 26.10 2.304M
May 20, 2015 25.79 25.94 25.55 25.73 1.564M
May 19, 2015 25.88 25.91 25.58 25.80 2.363M
May 18, 2015 25.99 26.10 25.68 26.05 1.866M
May 15, 2015 25.79 26.25 25.53 26.10 2.796M
May 14, 2015 26.13 26.34 25.60 25.79 2.847M
May 13, 2015 26.55 26.62 25.97 26.06 3.486M
May 12, 2015 25.88 26.49 25.57 26.43 3.961M
May 11, 2015 26.41 26.47 25.96 26.00 4.667M
May 8, 2015 25.53 26.78 25.51 26.40 7.016M
May 7, 2015 24.58 25.21 24.39 24.97 5.991M
May 6, 2015 25.21 25.38 24.44 24.59 4.593M
May 5, 2015 25.52 25.92 24.98 25.11 5.290M
May 4, 2015 25.29 25.92 25.19 25.52 4.237M
May 1, 2015 25.28 25.46 25.07 25.24 4.254M
April 30, 2015 25.47 25.53 24.88 25.24 5.376M
April 29, 2015 25.26 25.73 25.08 25.66 3.918M
April 28, 2015 25.21 25.65 25.12 25.61 4.159M
April 27, 2015 25.46 25.66 25.12 25.31 5.981M
April 24, 2015 24.73 26.93 24.60 25.53 6.398M
April 23, 2015 25.06 25.34 24.60 24.71 4.254M
April 22, 2015 25.45 25.45 24.94 25.07 3.803M
April 21, 2015 25.97 26.17 25.34 25.47 4.254M
April 20, 2015 25.10 25.99 25.05 25.91 5.317M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Calpine 20.71
Fuelcell Energy 1.17
Pattern Energy Group 28.37

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 24.16

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.