NRG Energy (NRG)

Add to Watchlists
Create an Alert
25.07 +0.68  +2.79% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

NRG Energy Price :

25.07 for March 5, 2015

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 24.54 25.19 24.39 25.07 4.997M
March 4, 2015 24.05 24.44 23.82 24.39 4.187M
March 3, 2015 23.41 24.30 23.39 24.14 4.756M
March 2, 2015 23.98 23.98 23.21 23.39 5.371M
Feb. 27, 2015 25.80 25.85 23.62 23.98 5.516M
Feb. 26, 2015 25.37 25.40 24.75 24.77 4.165M
Feb. 25, 2015 25.87 25.92 25.29 25.38 2.414M
Feb. 24, 2015 25.33 26.17 25.32 25.88 3.254M
Feb. 23, 2015 25.36 25.43 24.92 25.34 2.539M
Feb. 20, 2015 25.40 25.47 24.97 25.39 3.259M
Feb. 19, 2015 25.90 25.92 24.92 25.34 5.280M
Feb. 18, 2015 25.39 26.13 24.78 25.92 3.596M
Feb. 17, 2015 25.22 25.22 24.64 24.98 4.148M
Feb. 13, 2015 25.30 25.62 25.18 25.37 2.770M
Feb. 12, 2015 25.86 25.91 25.32 25.46 2.950M
Feb. 11, 2015 26.30 26.32 25.73 25.79 3.907M
Feb. 10, 2015 26.08 26.66 25.65 26.55 3.871M
Feb. 9, 2015 25.34 26.47 25.26 26.03 4.368M
Feb. 6, 2015 26.24 26.29 25.16 25.28 3.326M
Feb. 5, 2015 26.18 26.51 26.03 26.34 3.829M
Feb. 4, 2015 25.89 26.19 25.56 26.04 5.278M
Feb. 3, 2015 25.21 26.37 25.21 26.04 6.357M
Feb. 2, 2015 24.70 25.37 24.34 25.22 4.733M
Jan. 30, 2015 24.20 25.26 24.13 24.66 5.081M
Jan. 29, 2015 24.51 24.54 23.76 24.43 6.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NRG Price Benchmarks

Companies
Dynegy 27.29
TerraForm Power 35.38
Calpine 20.98

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 24.04

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.