NRG Energy (NRG)

Add to Watchlists
Create an Alert
30.74 -0.26  -0.84% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

NRG Energy Price :

30.74 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 31.10 31.10 30.50 30.74 3.507M
Nov. 24, 2014 31.34 31.64 30.96 31.00 2.924M
Nov. 21, 2014 31.33 31.47 30.91 31.31 3.750M
Nov. 20, 2014 31.19 31.49 31.09 31.15 2.639M
Nov. 19, 2014 31.66 31.73 31.19 31.30 2.548M
Nov. 18, 2014 31.13 32.06 31.13 31.74 3.193M
Nov. 17, 2014 31.23 31.73 31.02 31.68 3.879M
Nov. 14, 2014 31.48 31.61 31.16 31.31 2.463M
Nov. 13, 2014 32.44 32.56 31.49 31.55 3.965M
Nov. 12, 2014 32.90 33.01 32.38 32.44 3.547M
Nov. 11, 2014 33.14 33.29 32.76 33.16 3.849M
Nov. 10, 2014 33.74 33.92 33.07 33.17 4.381M
Nov. 7, 2014 32.53 33.80 32.51 33.72 5.381M
Nov. 6, 2014 32.10 32.78 31.75 32.63 6.501M
Nov. 5, 2014 30.31 32.45 30.18 32.27 10.11M
Nov. 4, 2014 30.39 30.52 29.68 29.94 3.393M
Nov. 3, 2014 30.10 30.55 30.02 30.43 4.763M
Oct. 31, 2014 29.84 30.14 29.55 29.98 3.640M
Oct. 30, 2014 29.07 29.78 29.05 29.75 2.583M
Oct. 29, 2014 29.19 29.53 28.85 29.22 2.407M
Oct. 28, 2014 28.80 29.24 28.71 29.24 2.937M
Oct. 27, 2014 29.55 29.63 28.73 28.75 3.483M
Oct. 24, 2014 29.54 29.96 29.36 29.72 3.339M
Oct. 23, 2014 29.44 29.64 29.07 29.34 1.975M
Oct. 22, 2014 28.63 29.49 28.58 29.18 3.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NRG Price Benchmarks

Companies
Dynegy 32.93
Exelon 35.18
Calpine 22.85

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 23.90

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.