NRG Energy (NRG)

Add to Watchlists
Create an Alert
29.85 +0.10  +0.34% NYSE Oct 31, 11:06AM BATS Real time Currency in USD

NRG Energy Price :

29.85 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 29.07 29.78 29.05 29.75 2.581M
Oct. 29, 2014 29.19 29.53 28.85 29.22 2.407M
Oct. 28, 2014 28.80 29.24 28.71 29.24 2.936M
Oct. 27, 2014 29.55 29.63 28.73 28.75 3.478M
Oct. 24, 2014 29.54 29.96 29.36 29.72 3.309M
Oct. 23, 2014 29.44 29.64 29.07 29.34 1.968M
Oct. 22, 2014 28.63 29.49 28.58 29.18 3.628M
Oct. 21, 2014 28.53 28.64 28.17 28.61 3.543M
Oct. 20, 2014 28.18 28.55 28.08 28.44 2.265M
Oct. 17, 2014 28.21 28.62 27.94 28.21 4.108M
Oct. 16, 2014 26.78 28.32 26.53 28.08 7.770M
Oct. 15, 2014 27.84 28.00 26.43 27.11 10.26M
Oct. 14, 2014 29.31 29.57 27.94 28.12 9.638M
Oct. 13, 2014 30.16 30.24 29.07 29.13 5.215M
Oct. 10, 2014 31.16 31.38 30.08 30.14 5.704M
Oct. 9, 2014 31.77 31.96 30.99 31.04 4.630M
Oct. 8, 2014 31.43 31.88 31.42 31.81 5.597M
Oct. 7, 2014 31.36 31.94 31.29 31.35 6.421M
Oct. 6, 2014 31.57 31.69 31.36 31.50 2.116M
Oct. 3, 2014 31.58 31.64 31.26 31.56 4.041M
Oct. 2, 2014 31.09 31.76 31.03 31.49 6.470M
Oct. 1, 2014 30.68 31.35 30.68 31.19 7.876M
Sept. 30, 2014 30.43 30.68 30.14 30.48 4.023M
Sept. 29, 2014 29.62 30.48 29.62 30.41 3.906M
Sept. 26, 2014 29.65 29.85 29.40 29.80 2.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NRG Price Benchmarks

Companies
Fuelcell Energy 1.83
Dynegy 29.62
Exelon 36.70

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 23.79

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.