NRG Energy (NRG)

Add to Watchlists Create an Alert
31.77 +0.42  +1.34% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

NRG Energy Price :

31.77 for July 28, 2014

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 31.04 31.98 31.00 31.77 4.045M
July 25, 2014 31.54 31.80 31.34 31.35 2.829M
July 24, 2014 31.58 31.85 31.39 31.68 4.114M
July 23, 2014 31.35 31.82 31.23 31.58 5.699M
July 22, 2014 31.98 32.01 31.32 31.39 4.892M
July 21, 2014 32.13 32.20 31.79 31.81 5.650M
July 18, 2014 31.90 32.40 31.59 32.29 7.311M
July 17, 2014 32.90 33.00 31.77 31.79 7.401M
July 16, 2014 33.45 33.50 32.85 32.90 4.220M
July 15, 2014 33.83 33.92 33.16 33.23 7.493M
July 14, 2014 34.54 34.57 33.66 33.69 5.980M
July 11, 2014 35.27 35.40 34.39 34.55 3.596M
July 10, 2014 35.10 35.54 35.06 35.36 1.989M
July 9, 2014 35.48 35.83 35.26 35.55 3.015M
July 8, 2014 35.03 35.47 35.00 35.45 3.187M
July 7, 2014 35.60 35.68 34.84 34.99 4.588M
July 3, 2014 35.43 35.68 35.22 35.51 1.993M
July 2, 2014 36.30 36.44 35.59 35.76 4.134M
July 1, 2014 37.29 37.39 36.21 36.34 3.603M
June 30, 2014 37.06 37.42 37.03 37.20 2.694M
June 27, 2014 36.62 37.09 36.55 37.05 3.003M
June 26, 2014 36.86 37.03 36.56 36.67 2.488M
June 25, 2014 36.71 36.93 36.55 36.83 2.729M
June 24, 2014 37.10 37.39 36.66 36.75 2.380M
June 23, 2014 37.32 37.44 36.74 37.04 2.706M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NRG Price Benchmarks

Companies
Dynegy 27.32
NRG Yield 54.47
Entergy 76.35

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 23.65

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.