NRG Energy (NRG)

Add to Watchlists
Create an Alert
24.96 -0.14  -0.56% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

NRG Energy Price :

24.96 for April 17, 2015

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 24.95 25.17 24.75 24.96 3.859M
April 16, 2015 25.10 25.35 24.70 25.10 2.910M
April 15, 2015 24.51 25.30 24.46 25.15 5.178M
April 14, 2015 24.57 24.80 24.15 24.35 3.884M
April 13, 2015 24.62 24.96 24.43 24.59 3.125M
April 10, 2015 24.65 24.77 24.39 24.57 2.280M
April 9, 2015 24.93 25.04 24.38 24.61 3.751M
April 8, 2015 25.10 25.31 24.84 24.92 4.747M
April 7, 2015 24.52 25.06 24.25 24.89 4.385M
April 6, 2015 23.93 24.62 23.59 24.50 4.589M
April 2, 2015 23.66 24.30 23.66 23.99 5.972M
April 1, 2015 24.99 24.99 23.53 23.60 9.702M
March 31, 2015 24.90 25.26 24.79 25.19 4.284M
March 30, 2015 24.24 25.24 24.20 24.92 5.635M
March 27, 2015 24.66 24.85 24.07 24.20 4.548M
March 26, 2015 24.83 25.19 24.64 24.66 3.815M
March 25, 2015 25.43 25.46 24.69 24.76 2.813M
March 24, 2015 25.73 25.92 25.21 25.29 6.032M
March 23, 2015 25.39 26.08 25.37 25.73 3.895M
March 20, 2015 24.81 25.50 24.70 25.45 5.664M
March 19, 2015 25.08 25.45 24.43 24.62 3.506M
March 18, 2015 24.21 25.58 24.18 25.34 5.036M
March 17, 2015 23.74 24.40 23.73 24.33 2.972M
March 16, 2015 23.78 23.99 23.65 23.78 4.158M
March 13, 2015 23.13 23.66 22.78 23.47 5.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NRG Price Benchmarks

Companies
NRG Yield 52.26
Calpine 22.61
Fuelcell Energy 1.28

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 24.10

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.