NRG Energy (NRG)

Add to Watchlists
Create an Alert
22.60 +0.15  +0.67% NYSE Jul 2, 8:00PM Delayed 2m USD

NRG Energy Price:

22.60 for July 2, 2015

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 22.66 22.78 22.22 22.60 4.345M
July 1, 2015 22.99 23.00 22.32 22.45 5.229M
June 30, 2015 23.51 23.58 22.83 22.88 6.517M
June 29, 2015 24.08 24.17 23.42 23.44 4.313M
June 26, 2015 24.33 24.35 24.06 24.20 4.167M
June 25, 2015 24.94 24.96 24.30 24.36 3.625M
June 24, 2015 24.90 25.05 24.85 24.89 4.418M
June 23, 2015 25.23 25.28 24.94 24.99 3.580M
June 22, 2015 25.01 25.39 24.98 25.09 3.004M
June 19, 2015 25.13 25.18 24.81 24.92 4.770M
June 18, 2015 24.44 25.07 24.41 24.97 4.863M
June 17, 2015 24.21 24.47 24.01 24.41 3.436M
June 16, 2015 23.93 24.23 23.74 24.21 2.483M
June 15, 2015 24.10 24.20 23.87 23.94 2.527M
June 12, 2015 24.45 24.57 24.00 24.18 2.781M
June 11, 2015 24.80 24.80 24.15 24.53 3.134M
June 10, 2015 24.56 25.22 24.47 24.62 6.116M
June 9, 2015 24.06 24.19 23.85 23.86 4.442M
June 8, 2015 24.35 24.39 23.91 24.03 3.030M
June 5, 2015 24.19 24.58 23.91 24.38 3.226M
June 4, 2015 24.58 24.78 24.32 24.39 3.912M
June 3, 2015 24.71 24.75 24.21 24.71 4.028M
June 2, 2015 25.00 25.06 24.54 24.72 3.958M
June 1, 2015 25.17 25.30 25.00 25.14 2.176M
May 29, 2015 25.33 25.44 24.85 25.20 3.509M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NRG Price Benchmarks

Companies
Calpine 17.58
Dynegy 30.07
Fuelcell Energy 0.9102

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 24.20

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.