NRG Energy (NRG)

Add to Watchlists
Create an Alert
24.20 -0.46  -1.87% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

NRG Energy Price :

24.20 for March 27, 2015

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 24.66 24.85 24.07 24.20 4.548M
March 26, 2015 24.83 25.19 24.64 24.66 3.815M
March 25, 2015 25.43 25.46 24.69 24.76 2.813M
March 24, 2015 25.73 25.92 25.21 25.29 6.032M
March 23, 2015 25.39 26.08 25.37 25.73 3.895M
March 20, 2015 24.81 25.50 24.70 25.45 5.664M
March 19, 2015 25.08 25.45 24.43 24.62 3.506M
March 18, 2015 24.21 25.58 24.18 25.34 5.036M
March 17, 2015 23.74 24.40 23.73 24.33 2.972M
March 16, 2015 23.78 23.99 23.65 23.78 4.158M
March 13, 2015 23.13 23.66 22.78 23.47 5.190M
March 12, 2015 23.25 23.42 23.11 23.28 3.797M
March 11, 2015 23.42 23.63 23.10 23.12 4.635M
March 10, 2015 23.55 23.76 23.33 23.39 5.691M
March 9, 2015 24.56 24.65 23.64 23.72 5.089M
March 6, 2015 24.95 24.97 24.41 24.49 5.035M
March 5, 2015 24.54 25.19 24.39 25.07 4.997M
March 4, 2015 24.05 24.44 23.82 24.39 4.189M
March 3, 2015 23.41 24.30 23.39 24.14 4.761M
March 2, 2015 23.98 23.98 23.21 23.39 5.423M
Feb. 27, 2015 25.80 25.85 23.62 23.98 5.529M
Feb. 26, 2015 25.37 25.40 24.75 24.77 4.177M
Feb. 25, 2015 25.87 25.92 25.29 25.38 2.415M
Feb. 24, 2015 25.33 26.17 25.32 25.88 3.263M
Feb. 23, 2015 25.36 25.43 24.92 25.34 2.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NRG Price Benchmarks

Companies
Dynegy 28.29
Fuelcell Energy 1.24
TerraForm Power 35.90

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 37.66 Jun 19 2014
Average 24.07

NRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NRG", "price")
  • Last 5 data points: =YCS("NRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.