NRG Energy (NRG)

Add to Watchlists
Create an Alert
32.21 -0.44  -1.35% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

NRG Energy Price :

32.21 for April 17, 2014

View 4,000+ financial data types

View Full Chart

NRG Energy Price Chart

Export Data
Save Image

NRG Energy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 32.57 32.79 32.14 32.21 2.215M
April 16, 2014 32.52 32.74 32.46 32.65 2.945M
April 15, 2014 31.77 32.75 31.77 32.36 3.986M
April 14, 2014 31.99 32.24 31.83 32.02 2.184M
April 11, 2014 32.29 32.40 31.70 31.72 4.295M
April 10, 2014 32.87 33.02 32.28 32.40 3.950M
April 9, 2014 32.40 33.03 32.33 32.88 4.067M
April 8, 2014 32.12 32.44 31.93 32.34 2.840M
April 7, 2014 32.62 32.78 32.08 32.11 4.383M
April 4, 2014 32.05 32.74 32.04 32.66 7.788M
April 3, 2014 32.17 32.43 31.70 31.93 6.289M
April 2, 2014 31.84 32.20 31.50 32.15 4.882M
April 1, 2014 31.78 32.02 31.60 31.68 3.609M
March 31, 2014 31.64 32.04 31.57 31.80 4.779M
March 28, 2014 31.39 31.56 31.29 31.55 1.912M
March 27, 2014 30.90 31.31 30.69 31.28 3.336M
March 26, 2014 30.94 31.05 30.53 30.86 5.044M
March 25, 2014 30.44 30.77 30.12 30.76 3.083M
March 24, 2014 30.53 30.70 30.27 30.36 2.198M
March 21, 2014 30.77 30.93 30.36 30.38 3.642M
March 20, 2014 30.19 30.48 29.78 30.47 3.339M
March 19, 2014 30.20 30.64 29.63 29.79 3.571M
March 18, 2014 29.87 30.22 29.74 30.16 2.139M
March 17, 2014 30.06 30.08 29.74 29.89 1.438M
March 14, 2014 29.77 29.99 29.68 29.97 2.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NRG Price Benchmarks

Companies
Exelon 36.06
Public Service Enterprise 39.43
Edison International 56.38

NRG Price Range, Past 5 Years

Minimum 14.34 Apr 16 2012
Maximum 32.88 Apr 9 2014
Average 22.96
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.