Murphy Oil Corp (MUR)
44.24
-0.71
(-1.58%)
USD |
NYSE |
May 10, 16:00
44.24
0.00 (0.00%)
After-Hours: 20:00
Murphy Oil Total Return Price: 44.24 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 44.95 |
May 08, 2024 | 44.60 |
May 07, 2024 | 44.74 |
May 06, 2024 | 44.48 |
May 03, 2024 | 44.15 |
May 02, 2024 | 44.22 |
May 01, 2024 | 44.18 |
April 30, 2024 | 44.64 |
April 29, 2024 | 46.83 |
April 26, 2024 | 46.44 |
April 25, 2024 | 46.43 |
April 24, 2024 | 46.22 |
April 23, 2024 | 46.16 |
April 22, 2024 | 46.05 |
April 19, 2024 | 45.99 |
April 18, 2024 | 45.19 |
April 17, 2024 | 45.28 |
April 16, 2024 | 45.95 |
April 15, 2024 | 46.51 |
April 12, 2024 | 47.04 |
April 11, 2024 | 47.70 |
April 10, 2024 | 48.11 |
April 09, 2024 | 47.92 |
April 08, 2024 | 48.18 |
April 05, 2024 | 48.97 |
Date | Value |
---|---|
April 04, 2024 | 48.42 |
April 03, 2024 | 48.37 |
April 02, 2024 | 46.94 |
April 01, 2024 | 46.43 |
March 28, 2024 | 45.70 |
March 27, 2024 | 45.11 |
March 26, 2024 | 44.75 |
March 25, 2024 | 45.28 |
March 22, 2024 | 44.30 |
March 21, 2024 | 44.74 |
March 20, 2024 | 44.70 |
March 19, 2024 | 44.78 |
March 18, 2024 | 43.62 |
March 15, 2024 | 43.38 |
March 14, 2024 | 43.40 |
March 13, 2024 | 43.30 |
March 12, 2024 | 42.14 |
March 11, 2024 | 42.01 |
March 08, 2024 | 41.12 |
March 07, 2024 | 40.80 |
March 06, 2024 | 39.36 |
March 05, 2024 | 39.15 |
March 04, 2024 | 38.79 |
March 01, 2024 | 40.45 |
February 29, 2024 | 39.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.159
Minimum
Mar 18 2020
48.97
Maximum
Apr 05 2024
27.20
Average
25.73
Median
Dec 13 2021
Total Return Price Benchmarks
Devon Energy Corp | 50.10 |
Exxon Mobil Corp | 117.96 |
EOG Resources Inc | 130.10 |
Coterra Energy Inc | 28.08 |
Diamondback Energy Inc | 202.20 |