Devon Energy Corp (DVN)
51.43
-0.24
(-0.46%)
USD |
NYSE |
Apr 18, 16:00
51.67
+0.24
(+0.47%)
Pre-Market: 05:24
Devon Energy Total Return Price: 51.43 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 51.43 |
April 17, 2024 | 51.67 |
April 16, 2024 | 52.18 |
April 15, 2024 | 52.68 |
April 12, 2024 | 53.42 |
April 11, 2024 | 53.90 |
April 10, 2024 | 54.51 |
April 09, 2024 | 54.14 |
April 08, 2024 | 53.43 |
April 05, 2024 | 53.27 |
April 04, 2024 | 52.54 |
April 03, 2024 | 52.77 |
April 02, 2024 | 51.62 |
April 01, 2024 | 50.95 |
March 28, 2024 | 50.18 |
March 27, 2024 | 49.46 |
March 26, 2024 | 48.79 |
March 25, 2024 | 49.05 |
March 22, 2024 | 48.37 |
March 21, 2024 | 48.53 |
March 20, 2024 | 48.61 |
March 19, 2024 | 48.43 |
March 18, 2024 | 47.47 |
March 15, 2024 | 47.62 |
March 14, 2024 | 47.86 |
Date | Value |
---|---|
March 13, 2024 | 46.97 |
March 12, 2024 | 46.15 |
March 11, 2024 | 46.24 |
March 08, 2024 | 45.73 |
March 07, 2024 | 45.46 |
March 06, 2024 | 45.03 |
March 05, 2024 | 44.66 |
March 04, 2024 | 43.96 |
March 01, 2024 | 43.98 |
February 29, 2024 | 43.65 |
February 28, 2024 | 43.62 |
February 27, 2024 | 43.91 |
February 26, 2024 | 43.42 |
February 23, 2024 | 43.47 |
February 22, 2024 | 43.56 |
February 21, 2024 | 43.70 |
February 20, 2024 | 43.01 |
February 16, 2024 | 43.06 |
February 15, 2024 | 42.79 |
February 14, 2024 | 41.45 |
February 13, 2024 | 41.51 |
February 12, 2024 | 41.85 |
February 09, 2024 | 41.20 |
February 08, 2024 | 42.02 |
February 07, 2024 | 40.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.188
Minimum
Mar 18 2020
70.66
Maximum
Oct 31 2022
33.16
Average
33.76
Median
Total Return Price Benchmarks
Chevron Corp | 157.57 |
Exxon Mobil Corp | 118.52 |
Diamondback Energy Inc | 199.56 |
Occidental Petroleum Corp | 66.04 |
EOG Resources Inc | 131.76 |