EOG Resources Inc (EOG)
136.25
+0.55
(+0.41%)
USD |
NYSE |
Apr 29, 16:00
136.76
+0.51
(+0.37%)
Pre-Market: 08:16
EOG Resources Total Return Price: 136.25 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 136.25 |
April 26, 2024 | 135.70 |
April 25, 2024 | 135.36 |
April 24, 2024 | 135.60 |
April 23, 2024 | 134.80 |
April 22, 2024 | 133.90 |
April 19, 2024 | 133.17 |
April 18, 2024 | 131.76 |
April 17, 2024 | 132.40 |
April 16, 2024 | 132.96 |
April 15, 2024 | 132.39 |
April 12, 2024 | 134.38 |
April 11, 2024 | 136.35 |
April 10, 2024 | 137.02 |
April 09, 2024 | 136.14 |
April 08, 2024 | 134.54 |
April 05, 2024 | 135.03 |
April 04, 2024 | 133.13 |
April 03, 2024 | 132.88 |
April 02, 2024 | 131.35 |
April 01, 2024 | 128.89 |
March 28, 2024 | 126.98 |
March 27, 2024 | 125.54 |
March 26, 2024 | 124.93 |
March 25, 2024 | 126.39 |
Date | Value |
---|---|
March 22, 2024 | 124.00 |
March 21, 2024 | 125.23 |
March 20, 2024 | 124.85 |
March 19, 2024 | 123.80 |
March 18, 2024 | 122.74 |
March 15, 2024 | 121.96 |
March 14, 2024 | 122.96 |
March 13, 2024 | 121.75 |
March 12, 2024 | 120.03 |
March 11, 2024 | 120.01 |
March 08, 2024 | 117.92 |
March 07, 2024 | 117.06 |
March 06, 2024 | 115.71 |
March 05, 2024 | 115.42 |
March 04, 2024 | 115.05 |
March 01, 2024 | 115.32 |
February 29, 2024 | 113.69 |
February 28, 2024 | 113.40 |
February 27, 2024 | 113.17 |
February 26, 2024 | 111.30 |
February 23, 2024 | 111.11 |
February 22, 2024 | 115.62 |
February 21, 2024 | 115.58 |
February 20, 2024 | 112.37 |
February 16, 2024 | 112.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.88
Minimum
Mar 18 2020
137.62
Maximum
Nov 08 2022
82.61
Average
75.43
Median
May 10 2019
Total Return Price Benchmarks
Exxon Mobil Corp | 119.64 |
Diamondback Energy Inc | 205.86 |
Chevron Corp | 166.33 |
Occidental Petroleum Corp | 68.23 |
APA Corp | 32.72 |