Diamondback Energy Inc (FANG)
207.07
+1.83
(+0.89%)
USD |
NASDAQ |
Apr 25, 16:00
206.64
-0.43
(-0.21%)
After-Hours: 20:00
Diamondback Energy Total Return Price: 207.07 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 205.24 |
| April 23, 2024 | 204.37 |
| April 22, 2024 | 202.58 |
| April 19, 2024 | 200.74 |
| April 18, 2024 | 199.60 |
| April 17, 2024 | 201.15 |
| April 16, 2024 | 203.95 |
| April 15, 2024 | 205.35 |
| April 12, 2024 | 206.34 |
| April 11, 2024 | 208.26 |
| April 10, 2024 | 206.23 |
| April 09, 2024 | 205.53 |
| April 08, 2024 | 206.57 |
| April 05, 2024 | 204.32 |
| April 04, 2024 | 201.05 |
| April 03, 2024 | 203.22 |
| April 02, 2024 | 200.37 |
| April 01, 2024 | 199.45 |
| March 28, 2024 | 198.17 |
| March 27, 2024 | 196.53 |
| March 26, 2024 | 194.25 |
| March 25, 2024 | 196.59 |
| March 22, 2024 | 194.70 |
| March 21, 2024 | 194.40 |
| March 20, 2024 | 192.90 |
| Date | Value |
|---|---|
| March 19, 2024 | 192.62 |
| March 18, 2024 | 190.06 |
| March 15, 2024 | 189.94 |
| March 14, 2024 | 189.50 |
| March 13, 2024 | 187.56 |
| March 12, 2024 | 184.52 |
| March 11, 2024 | 184.50 |
| March 08, 2024 | 183.29 |
| March 07, 2024 | 182.81 |
| March 06, 2024 | 181.18 |
| March 05, 2024 | 180.06 |
| March 04, 2024 | 178.89 |
| March 01, 2024 | 182.09 |
| February 29, 2024 | 179.48 |
| February 28, 2024 | 176.77 |
| February 27, 2024 | 174.99 |
| February 26, 2024 | 174.16 |
| February 23, 2024 | 173.43 |
| February 22, 2024 | 173.79 |
| February 21, 2024 | 176.76 |
| February 20, 2024 | 175.10 |
| February 16, 2024 | 176.44 |
| February 15, 2024 | 175.55 |
| February 14, 2024 | 167.03 |
| February 13, 2024 | 162.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.92
Minimum
Mar 18 2020
208.26
Maximum
Apr 11 2024
95.72
Average
92.55
Median
Dec 03 2021
Total Return Price Benchmarks
| Chevron Corp | 165.26 |
| Occidental Petroleum Corp | 67.88 |
| Exxon Mobil Corp | 121.34 |
| Matador Resources Co | 65.58 |
| EOG Resources Inc | 135.36 |