Murphy Oil (MUR)

Add to Watchlists
Create an Alert
48.07 -1.29  -2.61% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Murphy Oil Price :

48.07 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 49.10 49.30 47.72 48.07 2.357M
April 23, 2015 49.46 49.96 49.31 49.36 1.823M
April 22, 2015 49.53 49.58 48.85 49.27 1.060M
April 21, 2015 50.07 50.20 49.14 49.27 1.672M
April 20, 2015 49.78 50.77 49.78 50.02 2.200M
April 17, 2015 49.64 50.02 49.31 49.64 1.826M
April 16, 2015 50.27 50.49 49.86 50.03 2.225M
April 15, 2015 49.84 50.79 49.75 50.56 3.428M
April 14, 2015 49.29 49.62 48.99 49.42 2.499M
April 13, 2015 49.67 49.85 48.78 48.94 1.159M
April 10, 2015 49.71 49.94 49.23 49.38 1.205M
April 9, 2015 49.27 49.84 49.15 49.61 2.617M
April 8, 2015 50.66 51.09 48.83 49.03 2.117M
April 7, 2015 50.11 50.88 49.92 50.42 1.802M
April 6, 2015 48.86 50.41 48.50 50.07 2.340M
April 2, 2015 47.38 48.57 47.38 48.39 1.655M
April 1, 2015 46.88 48.19 46.88 47.64 1.736M
March 31, 2015 47.06 47.45 46.60 46.60 1.721M
March 30, 2015 47.51 47.82 46.87 47.67 1.468M
March 27, 2015 46.95 47.10 46.44 46.86 1.335M
March 26, 2015 47.84 48.23 47.16 47.35 1.279M
March 25, 2015 46.31 47.42 46.03 47.07 1.691M
March 24, 2015 46.00 46.62 45.60 45.95 2.338M
March 23, 2015 47.82 48.14 47.02 47.02 1.645M
March 20, 2015 47.39 48.07 46.93 47.69 2.802M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUR Price Benchmarks

Companies
Marathon Oil 30.33
Anadarko Petroleum 92.65
ConocoPhillips 67.51

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 3 2011
Maximum 67.75 Jul 23 2014
Average 53.64

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.