Murphy Oil (MUR)

Add to Watchlists
Create an Alert
32.79 -2.18  -6.23% NYSE Jul 31, 20:00 Delayed 2m USD

Murphy Oil Price:

32.79 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 34.44 34.49 32.66 32.79 3.740M
July 30, 2015 34.38 35.00 33.70 34.97 4.392M
July 29, 2015 33.94 34.76 33.70 34.23 3.279M
July 28, 2015 33.21 34.64 32.73 34.12 3.448M
July 27, 2015 32.80 33.38 32.50 33.07 3.286M
July 24, 2015 34.67 34.67 32.88 33.33 3.399M
July 23, 2015 34.64 35.05 34.15 34.51 3.569M
July 22, 2015 35.58 35.66 34.51 34.64 4.022M
July 21, 2015 36.44 36.80 35.29 35.46 3.413M
July 20, 2015 37.30 37.46 36.21 36.28 2.118M
July 17, 2015 38.57 38.88 37.45 37.49 2.188M
July 16, 2015 39.78 39.78 38.64 38.73 1.768M
July 15, 2015 40.67 40.87 39.47 39.67 1.413M
July 14, 2015 40.41 40.89 40.13 40.81 1.784M
July 13, 2015 39.70 40.57 39.62 40.45 2.082M
July 10, 2015 41.13 41.17 39.85 40.06 1.552M
July 9, 2015 41.29 41.33 40.65 40.67 2.319M
July 8, 2015 40.56 41.26 40.03 40.31 2.874M
July 7, 2015 40.65 41.31 40.11 41.00 2.794M
July 6, 2015 40.63 41.21 40.49 40.78 1.902M
July 2, 2015 41.07 41.51 41.00 41.42 1.825M
July 1, 2015 41.60 41.68 40.76 40.95 2.222M
June 30, 2015 41.92 41.98 41.21 41.57 1.855M
June 29, 2015 41.55 41.93 41.23 41.42 2.399M
June 26, 2015 42.16 42.26 41.73 42.22 1.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUR Price Benchmarks

Companies
Hess 59.01
Anadarko Petroleum 74.35
ConocoPhillips 50.34

MUR Price Range, Past 5 Years

Minimum 32.79 Jul 31 2015
Maximum 67.75 Jul 23 2014
Average 53.41

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.