Murphy Oil (MUR)

Add to Watchlists
Create an Alert
43.46 +0.06  +0.14% NYSE May 29, 8:00PM Delayed 2m USD

Murphy Oil Price :

43.46 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 43.47 43.58 43.02 43.46 1.977M
May 28, 2015 42.99 43.48 42.59 43.40 1.772M
May 27, 2015 42.89 43.58 42.69 43.33 1.929M
May 26, 2015 42.88 43.31 42.62 42.95 1.516M
May 22, 2015 42.91 43.68 42.88 43.44 1.193M
May 21, 2015 43.51 43.87 43.11 43.47 1.996M
May 20, 2015 43.23 43.61 42.68 43.14 2.270M
May 19, 2015 43.09 43.31 42.67 42.92 2.525M
May 18, 2015 43.97 44.07 42.97 43.52 2.578M
May 15, 2015 44.12 44.74 43.94 44.52 1.848M
May 14, 2015 44.91 45.27 44.34 44.43 1.645M
May 13, 2015 45.15 45.21 44.46 44.77 2.124M
May 12, 2015 45.10 45.56 44.90 45.12 1.473M
May 11, 2015 46.64 46.67 44.68 45.06 2.646M
May 8, 2015 47.18 47.23 46.01 46.64 2.587M
May 7, 2015 46.99 47.60 46.37 46.71 2.930M
May 6, 2015 47.30 47.72 46.75 47.04 2.807M
May 5, 2015 47.04 47.48 46.03 46.90 3.042M
May 4, 2015 46.50 46.93 45.76 46.47 2.572M
May 1, 2015 47.51 47.51 46.17 46.56 2.653M
April 30, 2015 49.30 49.30 46.62 47.61 5.970M
April 29, 2015 48.38 49.54 48.11 49.19 2.198M
April 28, 2015 48.21 48.65 47.89 48.40 2.020M
April 27, 2015 48.31 48.58 47.89 47.93 2.083M
April 24, 2015 49.10 49.30 47.72 48.07 2.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUR Price Benchmarks

Companies
Marathon Oil 27.19
Anadarko Petroleum 83.61
ConocoPhillips 63.68

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 3 2011
Maximum 67.75 Jul 23 2014
Average 53.59

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.