Murphy Oil (MUR)

Add to Watchlists
Create an Alert
54.08 +0.82  +1.54% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Murphy Oil Price :

54.08 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 54.21 54.74 53.61 54.08 1.235M
Nov. 20, 2014 51.63 53.51 51.59 53.26 1.667M
Nov. 19, 2014 51.72 51.78 50.82 51.61 1.882M
Nov. 18, 2014 51.30 51.90 50.86 51.72 818468.0
Nov. 17, 2014 51.32 51.78 50.84 51.41 1.084M
Nov. 14, 2014 51.53 52.04 51.18 51.94 1.237M
Nov. 13, 2014 52.10 52.19 50.86 51.33 1.342M
Nov. 12, 2014 52.84 53.45 51.31 52.52 1.633M
Nov. 11, 2014 54.06 54.52 53.51 54.12 1.626M
Nov. 10, 2014 54.99 55.36 53.62 53.85 2.350M
Nov. 7, 2014 53.26 54.57 53.00 54.53 2.022M
Nov. 6, 2014 52.13 53.17 51.57 53.05 1.837M
Nov. 5, 2014 51.60 52.40 50.78 52.25 1.485M
Nov. 4, 2014 51.58 51.90 50.66 51.24 1.504M
Nov. 3, 2014 53.81 54.57 52.26 52.44 1.907M
Oct. 31, 2014 51.80 53.45 51.14 53.39 1.890M
Oct. 30, 2014 52.00 52.99 51.04 52.21 3.001M
Oct. 29, 2014 53.23 53.57 51.29 52.00 2.495M
Oct. 28, 2014 51.32 52.69 50.75 52.63 1.118M
Oct. 27, 2014 51.32 51.43 50.43 50.89 1.491M
Oct. 24, 2014 52.85 53.00 51.97 52.15 1.700M
Oct. 23, 2014 52.66 53.56 52.32 53.04 1.126M
Oct. 22, 2014 53.56 54.06 52.03 52.05 1.211M
Oct. 21, 2014 52.19 53.45 52.18 53.42 1.420M
Oct. 20, 2014 51.38 51.94 50.74 51.73 1.785M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUR Price Benchmarks

Companies
Occidental Petroleum 87.60
ConocoPhillips 73.64
Marathon Oil 33.83

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 3 2011
Maximum 67.75 Jul 23 2014
Average 53.56

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.