Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Murphy Oil (MUR)

Add to Watchlists
Create an Alert
64.79 -0.03  -0.05% NYSE Apr 24, 10:48AM BATS Real time Currency in USD

Murphy Oil Price :

64.79 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 63.86 64.96 63.71 64.82 895978.0
April 22, 2014 63.98 64.12 63.35 63.78 1.151M
April 21, 2014 63.99 64.47 63.70 64.33 694570.0
April 17, 2014 63.02 64.25 62.86 63.94 1.379M
April 16, 2014 62.52 63.18 62.13 63.17 1.868M
April 15, 2014 59.99 61.72 59.89 61.60 1.692M
April 14, 2014 60.02 60.29 59.41 59.95 1.364M
April 11, 2014 59.89 60.50 59.53 59.61 1.363M
April 10, 2014 60.40 61.07 59.95 60.02 1.904M
April 9, 2014 60.95 61.06 59.46 60.40 2.290M
April 8, 2014 60.88 61.55 59.86 61.10 2.529M
April 7, 2014 61.78 61.99 61.06 61.27 1.307M
April 4, 2014 62.14 62.92 61.67 61.91 1.597M
April 3, 2014 62.05 63.26 61.38 61.87 3.070M
April 2, 2014 62.83 63.53 62.45 63.44 1.337M
April 1, 2014 62.93 63.14 62.59 62.98 1.051M
March 31, 2014 63.00 63.14 62.27 62.86 1.802M
March 28, 2014 62.56 62.94 62.25 62.75 1.062M
March 27, 2014 61.83 62.97 61.70 62.28 1.381M
March 26, 2014 62.21 62.88 61.64 61.66 1.447M
March 25, 2014 62.00 62.52 61.87 61.97 1.445M
March 24, 2014 62.15 62.57 61.77 61.81 2.161M
March 21, 2014 61.27 61.64 60.90 61.44 2.417M
March 20, 2014 59.61 60.84 59.51 60.71 1.468M
March 19, 2014 60.26 60.50 59.57 59.91 1.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUR Price Benchmarks

Companies
ConocoPhillips 74.02
Hess 88.17
Anadarko Petroleum 98.98

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 3 2011
Maximum 66.86 Apr 29 2011
Average 52.37
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.