Murphy Oil (MUR)

Add to Watchlists
Create an Alert
50.66 +2.04  +4.20% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Murphy Oil Price :

50.66 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 48.93 50.70 48.68 50.66 3.820M
Dec. 18, 2014 48.86 49.35 46.94 48.62 2.300M
Dec. 17, 2014 45.18 48.06 45.17 47.52 2.890M
Dec. 16, 2014 43.78 46.63 43.57 44.84 3.416M
Dec. 15, 2014 45.38 45.78 44.31 44.39 1.807M
Dec. 12, 2014 44.69 45.75 44.19 44.92 3.031M
Dec. 11, 2014 45.54 46.61 45.41 45.66 2.070M
Dec. 10, 2014 45.97 45.97 44.96 45.43 2.079M
Dec. 9, 2014 46.03 47.52 45.94 46.85 2.099M
Dec. 8, 2014 48.15 48.33 45.92 46.15 2.633M
Dec. 5, 2014 49.00 49.71 48.49 48.92 1.930M
Dec. 4, 2014 48.78 49.64 48.44 49.19 1.734M
Dec. 3, 2014 49.40 50.25 49.07 49.72 1.755M
Dec. 2, 2014 48.55 50.13 48.22 49.08 2.462M
Dec. 1, 2014 48.00 49.11 47.68 49.03 3.391M
Nov. 28, 2014 49.30 49.39 47.86 48.42 4.022M
Nov. 26, 2014 52.22 52.31 51.46 51.58 864872.0
Nov. 25, 2014 53.33 53.37 51.72 52.44 2.439M
Nov. 24, 2014 53.92 53.98 52.67 52.99 1.154M
Nov. 21, 2014 54.21 54.74 53.61 54.08 1.235M
Nov. 20, 2014 51.63 53.51 51.59 53.26 1.667M
Nov. 19, 2014 51.72 51.78 50.82 51.61 1.882M
Nov. 18, 2014 51.30 51.90 50.86 51.72 818468.0
Nov. 17, 2014 51.32 51.78 50.84 51.41 1.084M
Nov. 14, 2014 51.53 52.04 51.18 51.94 1.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUR Price Benchmarks

Companies
ConocoPhillips 70.98
Occidental Petroleum 81.52
Anadarko Petroleum 84.86

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 3 2011
Maximum 67.75 Jul 23 2014
Average 53.57

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.