Murphy Oil (MUR)

Add to Watchlists
Create an Alert
41.42 +0.47  +1.15% NYSE Jul 2, 8:00PM Delayed 2m USD

Murphy Oil Price:

41.42 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 41.07 41.51 41.00 41.42 1.825M
July 1, 2015 41.60 41.68 40.76 40.95 2.222M
June 30, 2015 41.92 41.98 41.21 41.57 1.855M
June 29, 2015 41.55 41.93 41.23 41.42 2.399M
June 26, 2015 42.16 42.26 41.73 42.22 1.371M
June 25, 2015 42.83 43.04 42.02 42.18 2.640M
June 24, 2015 43.02 43.39 42.84 43.20 1.170M
June 23, 2015 42.87 43.28 42.66 43.07 955301.0
June 22, 2015 42.70 43.01 42.32 42.81 1.372M
June 19, 2015 42.57 42.81 42.37 42.52 1.777M
June 18, 2015 43.28 43.46 42.73 42.80 1.646M
June 17, 2015 43.92 44.05 42.65 43.09 2.221M
June 16, 2015 43.07 43.76 42.86 43.62 1.187M
June 15, 2015 42.90 43.64 42.84 43.05 1.306M
June 12, 2015 43.45 43.63 43.20 43.39 1.362M
June 11, 2015 44.03 44.37 43.65 43.69 1.566M
June 10, 2015 43.96 44.06 43.62 43.94 1.891M
June 9, 2015 42.60 43.36 42.48 43.26 2.583M
June 8, 2015 42.09 42.38 41.78 42.16 2.472M
June 5, 2015 42.18 43.38 42.15 42.30 1.612M
June 4, 2015 42.33 42.82 42.26 42.48 1.309M
June 3, 2015 42.68 43.08 42.51 42.74 1.313M
June 2, 2015 42.80 43.21 42.40 42.92 1.726M
June 1, 2015 43.48 43.58 42.50 42.52 1.856M
May 29, 2015 43.47 43.58 43.02 43.46 1.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUR Price Benchmarks

Companies
Marathon Oil 25.73
ConocoPhillips 60.52
Anadarko Petroleum 76.78

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 03 2011
Maximum 67.75 Jul 23 2014
Average 53.54

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.