Murphy Oil (MUR)

Add to Watchlists
Create an Alert
50.89 -0.12  -0.24% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Murphy Oil Price :

50.89 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 51.19 51.61 50.71 50.89 2.080M
Feb. 26, 2015 51.24 51.32 50.54 51.01 2.216M
Feb. 25, 2015 51.00 51.82 50.61 51.65 1.139M
Feb. 24, 2015 51.20 51.21 50.31 51.00 1.531M
Feb. 23, 2015 49.52 50.67 49.28 50.56 1.863M
Feb. 20, 2015 50.07 50.51 49.69 50.27 1.355M
Feb. 19, 2015 46.98 50.63 46.98 50.04 2.156M
Feb. 18, 2015 50.81 51.61 50.41 50.51 1.917M
Feb. 17, 2015 51.49 51.79 51.13 51.60 1.619M
Feb. 13, 2015 51.78 52.00 51.26 51.77 1.815M
Feb. 12, 2015 51.31 51.85 50.69 50.89 1.723M
Feb. 11, 2015 50.28 51.04 49.79 50.93 2.693M
Feb. 10, 2015 51.17 51.30 50.45 51.07 3.350M
Feb. 9, 2015 50.98 51.43 50.36 51.07 3.358M
Feb. 6, 2015 50.77 50.77 49.80 50.51 2.210M
Feb. 5, 2015 49.60 50.43 49.31 50.19 1.836M
Feb. 4, 2015 48.89 49.84 48.35 49.17 2.876M
Feb. 3, 2015 48.80 50.59 48.71 49.91 3.060M
Feb. 2, 2015 46.20 47.68 45.69 47.65 2.804M
Jan. 30, 2015 43.39 45.82 43.05 44.91 3.165M
Jan. 29, 2015 43.83 43.98 42.19 43.68 3.957M
Jan. 28, 2015 46.38 46.56 43.00 43.40 4.028M
Jan. 27, 2015 46.58 47.03 46.19 46.78 2.131M
Jan. 26, 2015 46.66 47.10 46.17 46.87 1.678M
Jan. 23, 2015 47.73 48.39 46.52 46.63 2.368M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUR Price Benchmarks

Companies
Anadarko Petroleum 84.23
ConocoPhillips 65.20
Occidental Petroleum 77.88

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 3 2011
Maximum 67.75 Jul 23 2014
Average 53.67

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.