Murphy Oil (MUR)

Add to Watchlists
Create an Alert
52.15 -0.89  -1.68% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Murphy Oil Price :

52.15 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 52.85 53.00 51.97 52.15 1.696M
Oct. 23, 2014 52.66 53.56 52.32 53.04 1.123M
Oct. 22, 2014 53.56 54.06 52.03 52.05 1.209M
Oct. 21, 2014 52.19 53.45 52.18 53.42 1.402M
Oct. 20, 2014 51.38 51.94 50.74 51.73 1.785M
Oct. 17, 2014 52.86 52.90 51.28 51.46 2.746M
Oct. 16, 2014 49.94 52.23 49.78 51.88 2.900M
Oct. 15, 2014 49.90 51.29 49.38 51.11 3.170M
Oct. 14, 2014 51.03 52.31 50.05 50.53 2.385M
Oct. 13, 2014 53.03 53.76 50.76 50.79 2.200M
Oct. 10, 2014 53.59 54.37 52.91 53.18 2.461M
Oct. 9, 2014 54.95 55.23 53.71 53.91 2.579M
Oct. 8, 2014 54.24 55.57 53.73 55.50 1.996M
Oct. 7, 2014 54.49 55.06 54.33 54.38 1.447M
Oct. 6, 2014 55.10 55.44 54.35 54.94 1.202M
Oct. 3, 2014 55.71 55.80 54.74 55.05 1.155M
Oct. 2, 2014 55.40 56.20 54.51 55.72 1.498M
Oct. 1, 2014 56.92 56.98 56.11 56.13 2.472M
Sept. 30, 2014 57.00 58.40 56.76 56.91 2.786M
Sept. 29, 2014 56.43 57.19 56.01 57.00 1.122M
Sept. 26, 2014 56.23 57.35 56.21 57.06 924897.0
Sept. 25, 2014 57.31 57.31 56.18 56.18 946003.0
Sept. 24, 2014 57.56 57.60 56.53 57.28 1.326M
Sept. 23, 2014 57.13 58.10 57.03 57.56 1.397M
Sept. 22, 2014 57.17 57.44 56.87 57.15 764238.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUR Price Benchmarks

Companies
ConocoPhillips 70.07
Marathon Oil 34.50
Continental Resources 56.73

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 3 2011
Maximum 67.75 Jul 23 2014
Average 53.57

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.