Murphy Oil (MUR)

Add to Watchlists Create an Alert
67.23 -0.28  -0.41% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Murphy Oil Price :

67.23 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 67.26 68.04 67.23 67.23 753721.0
July 28, 2014 67.56 67.92 66.96 67.51 693248.0
July 25, 2014 67.70 67.99 67.37 67.61 676663.0
July 24, 2014 67.70 68.43 67.48 67.73 1.187M
July 23, 2014 67.28 67.77 67.11 67.75 917658.0
July 22, 2014 66.89 67.62 66.86 67.09 1.050M
July 21, 2014 65.89 66.75 65.88 66.64 1.180M
July 18, 2014 66.26 66.45 65.72 66.32 1.143M
July 17, 2014 66.21 67.68 66.08 66.13 2.315M
July 16, 2014 65.49 66.19 65.39 65.97 1.018M
July 15, 2014 65.38 65.59 64.30 65.03 1.183M
July 14, 2014 65.45 65.92 65.06 65.64 839660.0
July 11, 2014 65.50 65.71 65.19 65.24 1.351M
July 10, 2014 65.39 65.71 64.91 65.45 1.191M
July 9, 2014 66.23 66.56 65.70 66.05 1.141M
July 8, 2014 66.77 67.00 65.77 66.20 1.532M
July 7, 2014 66.39 67.06 66.12 67.00 1.541M
July 3, 2014 66.98 66.98 66.68 66.76 679871.0
July 2, 2014 66.45 66.87 66.27 66.74 790571.0
July 1, 2014 66.78 66.88 66.38 66.62 1.054M
June 30, 2014 66.70 66.70 66.27 66.48 1.153M
June 27, 2014 66.02 66.86 66.02 66.68 1.264M
June 26, 2014 65.84 66.43 65.36 66.15 961553.0
June 25, 2014 64.64 65.94 64.38 65.78 1.218M
June 24, 2014 66.80 66.91 64.80 64.89 1.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUR Price Benchmarks

Companies
Marathon Oil 39.94
ConocoPhillips 84.71
Whiting Petroleum 87.87

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 3 2011
Maximum 67.75 Jul 23 2014
Average 53.24

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.