Murphy Oil Corporation (MUR)

64.79 +0.52  +0.81%  May 20, 8:00PM
Add to Watchlists Create an Alert

Murphy Oil Corporation Price:

64.79 for May 20, 2013
View Full Chart

Murphy Oil Corporation Price Chart

    Murphy Oil Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 304   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 64.28 65.68 64.28 64.79 1.683M
    May 17, 2013 63.96 64.43 63.47 64.27 1.101M
    May 16, 2013 63.99 64.36 63.56 63.72 1.268M
    May 15, 2013 63.94 64.29 63.34 64.24 952604.0
    May 14, 2013 63.23 64.72 63.23 64.63 1.638M
    May 13, 2013 62.46 63.23 62.41 62.93 1.261M
    May 10, 2013 63.74 63.74 62.01 62.75 1.632M
    May 9, 2013 64.13 64.50 63.51 63.91 1.205M
    May 8, 2013 64.22 64.48 63.56 64.06 2.269M
    May 7, 2013 62.90 64.27 62.81 64.21 1.705M
    May 6, 2013 61.35 62.92 61.15 62.60 1.328M
    May 3, 2013 61.10 61.81 61.04 61.44 1.292M
    May 2, 2013 61.19 61.28 59.85 60.63 1.758M
    May 1, 2013 61.42 61.58 60.56 60.80 1.970M
    April 30, 2013 62.37 62.64 61.77 62.09 1.613M
    April 29, 2013 61.63 62.49 61.45 62.24 1.209M
    April 26, 2013 61.40 61.42 60.58 61.19 889353.0
    April 25, 2013 61.45 61.94 60.86 61.41 1.312M
    April 24, 2013 60.96 61.71 60.95 61.06 1.365M
    April 23, 2013 60.57 60.90 60.02 60.85 1.871M
    April 22, 2013 60.75 60.85 59.79 60.40 1.560M
    April 19, 2013 61.37 61.54 60.00 60.60 1.618M
    April 18, 2013 60.03 61.22 59.62 60.93 2.242M
    April 17, 2013 60.25 60.28 58.96 59.98 3.379M
    April 16, 2013 60.95 61.09 60.10 60.63 2.132M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MUR Price Benchmarks

    Companies
    Chevron 124.78
    Hess 69.72
    Marathon Oil 36.38

    MUR Price Range, Past 5 Years

    Minimum 37.00 Nov 20 2008
    Maximum 100.93 Jul 1 2008
    Average 58.90