Murphy Oil (MUR)

Add to Watchlists
Create an Alert
44.91 +1.23  +2.82% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Murphy Oil Price :

44.91 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 43.39 45.82 43.05 44.91 3.165M
Jan. 29, 2015 43.83 43.98 42.19 43.68 3.957M
Jan. 28, 2015 46.38 46.56 43.00 43.40 4.028M
Jan. 27, 2015 46.58 47.03 46.19 46.78 2.131M
Jan. 26, 2015 46.66 47.10 46.17 46.87 1.678M
Jan. 23, 2015 47.73 48.39 46.52 46.63 2.368M
Jan. 22, 2015 48.34 48.49 47.17 48.11 1.283M
Jan. 21, 2015 47.52 48.39 47.41 48.03 1.366M
Jan. 20, 2015 47.03 47.37 46.54 47.37 1.537M
Jan. 16, 2015 45.79 47.76 45.65 47.68 2.741M
Jan. 15, 2015 47.20 47.30 45.44 45.48 1.339M
Jan. 14, 2015 46.45 46.55 44.84 46.36 1.822M
Jan. 13, 2015 46.95 47.32 45.84 46.63 2.059M
Jan. 12, 2015 47.29 47.36 46.08 46.74 2.201M
Jan. 9, 2015 48.56 48.87 47.63 48.51 1.389M
Jan. 8, 2015 47.06 48.59 46.72 48.57 2.920M
Jan. 7, 2015 47.34 47.63 46.18 46.48 2.030M
Jan. 6, 2015 47.61 48.42 46.26 46.58 2.381M
Jan. 5, 2015 49.52 49.52 47.44 47.80 2.080M
Jan. 2, 2015 49.91 50.77 49.61 50.49 1.426M
Dec. 31, 2014 50.02 51.11 49.81 50.52 1.283M
Dec. 30, 2014 50.28 51.06 49.75 50.74 1.379M
Dec. 29, 2014 50.59 51.03 50.04 50.53 1.110M
Dec. 26, 2014 50.74 50.97 50.18 50.33 675528.0
Dec. 24, 2014 50.68 50.75 49.55 50.31 651335.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUR Price Benchmarks

Companies
ConocoPhillips 62.98
Pioneer Natural Resources 150.53
Anadarko Petroleum 81.75

MUR Price Range, Past 5 Years

Minimum 36.33 Oct 3 2011
Maximum 67.75 Jul 23 2014
Average 53.57

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.