Murphy Oil (MUR)

Add to Watchlists
Create an Alert
28.91 -2.09  -6.74% NYSE Sep 1, 12:10 Delayed 2m USD

Murphy Oil Price:

28.91 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 29.68 31.20 29.00 31.00 3.612M
Aug. 28, 2015 29.38 31.31 29.36 30.04 3.858M
Aug. 27, 2015 28.84 29.81 28.24 29.48 3.161M
Aug. 26, 2015 27.57 27.70 27.01 27.65 2.364M
Aug. 25, 2015 29.19 29.19 26.86 26.90 2.545M
Aug. 24, 2015 27.36 30.63 27.35 27.63 3.334M
Aug. 21, 2015 29.96 30.35 29.19 29.27 3.104M
Aug. 20, 2015 30.55 30.87 30.01 30.05 3.500M
Aug. 19, 2015 31.44 31.69 30.45 30.63 2.604M
Aug. 18, 2015 32.23 32.34 31.50 31.70 1.733M
Aug. 17, 2015 32.26 32.66 32.00 32.29 1.407M
Aug. 14, 2015 32.88 33.46 32.43 32.56 2.261M
Aug. 13, 2015 33.33 33.74 32.76 32.95 2.179M
Aug. 12, 2015 33.09 34.39 32.75 34.10 2.639M
Aug. 11, 2015 33.06 33.44 32.58 33.16 2.472M
Aug. 10, 2015 32.40 33.84 32.24 33.81 2.185M
Aug. 7, 2015 32.81 33.49 32.14 32.30 2.702M
Aug. 6, 2015 31.52 33.13 30.92 33.00 3.299M
Aug. 5, 2015 32.65 33.07 31.60 31.65 2.504M
Aug. 4, 2015 32.54 33.17 32.01 32.30 2.395M
Aug. 3, 2015 32.42 32.86 31.88 32.14 3.690M
July 31, 2015 34.44 34.49 32.66 32.79 3.740M
July 30, 2015 34.38 35.00 33.70 34.97 4.392M
July 29, 2015 33.94 34.76 33.70 34.23 3.279M
July 28, 2015 33.21 34.64 32.73 34.12 3.448M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUR Price Benchmarks

Companies
Anadarko Petroleum 71.58
Chesapeake Energy 7.81
Linn Energy 3.51

MUR Price Range, Past 5 Years

Minimum 26.90 Aug 25 2015
Maximum 67.75 Jul 23 2014
Average 53.12

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.