Coterra Energy Inc (CTRA)
28.43
+0.24
(+0.85%)
USD |
NYSE |
May 20, 16:00
28.40
-0.03
(-0.11%)
Pre-Market: 20:00
Coterra Energy Total Return Price: 28.43 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 28.43 |
May 17, 2024 | 28.19 |
May 16, 2024 | 28.01 |
May 15, 2024 | 27.81 |
May 14, 2024 | 27.95 |
May 13, 2024 | 27.76 |
May 10, 2024 | 27.87 |
May 09, 2024 | 28.28 |
May 08, 2024 | 27.86 |
May 07, 2024 | 27.87 |
May 06, 2024 | 28.14 |
May 03, 2024 | 27.98 |
May 02, 2024 | 26.96 |
May 01, 2024 | 26.71 |
April 30, 2024 | 27.16 |
April 29, 2024 | 28.18 |
April 26, 2024 | 28.08 |
April 25, 2024 | 28.22 |
April 24, 2024 | 28.25 |
April 23, 2024 | 27.92 |
April 22, 2024 | 27.73 |
April 19, 2024 | 27.54 |
April 18, 2024 | 27.02 |
April 17, 2024 | 27.02 |
April 16, 2024 | 26.99 |
Date | Value |
---|---|
April 15, 2024 | 26.99 |
April 12, 2024 | 27.43 |
April 11, 2024 | 27.63 |
April 10, 2024 | 27.97 |
April 09, 2024 | 27.67 |
April 08, 2024 | 27.81 |
April 05, 2024 | 28.11 |
April 04, 2024 | 28.15 |
April 03, 2024 | 28.16 |
April 02, 2024 | 28.09 |
April 01, 2024 | 27.80 |
March 28, 2024 | 27.67 |
March 27, 2024 | 27.65 |
March 26, 2024 | 27.26 |
March 25, 2024 | 27.61 |
March 22, 2024 | 27.09 |
March 21, 2024 | 27.20 |
March 20, 2024 | 26.93 |
March 19, 2024 | 26.92 |
March 18, 2024 | 26.35 |
March 15, 2024 | 26.22 |
March 14, 2024 | 26.40 |
March 13, 2024 | 26.48 |
March 12, 2024 | 26.10 |
March 11, 2024 | 26.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.80
Minimum
Feb 27 2020
32.41
Maximum
Jun 07 2022
19.76
Average
18.30
Median
Nov 01 2021
Total Return Price Benchmarks
EOG Resources Inc | 129.86 |
Marathon Oil Corp | 26.46 |
Diamondback Energy Inc | 197.83 |
Devon Energy Corp | 50.02 |
Chesapeake Energy Corp | 91.60 |