MasTec Inc (MTZ)
86.18
+1.00
(+1.17%)
USD |
NYSE |
Apr 25, 16:00
86.14
-0.04
(-0.05%)
After-Hours: 20:00
MasTec Total Return Price: 86.18 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 86.18 |
April 24, 2024 | 85.18 |
April 23, 2024 | 86.53 |
April 22, 2024 | 83.76 |
April 19, 2024 | 84.42 |
April 18, 2024 | 83.44 |
April 17, 2024 | 82.82 |
April 16, 2024 | 84.66 |
April 15, 2024 | 84.67 |
April 12, 2024 | 87.96 |
April 11, 2024 | 91.91 |
April 10, 2024 | 90.20 |
April 09, 2024 | 93.03 |
April 08, 2024 | 94.16 |
April 05, 2024 | 93.39 |
April 04, 2024 | 91.98 |
April 03, 2024 | 95.01 |
April 02, 2024 | 92.56 |
April 01, 2024 | 93.88 |
March 28, 2024 | 93.25 |
March 27, 2024 | 93.73 |
March 26, 2024 | 91.57 |
March 25, 2024 | 92.05 |
March 22, 2024 | 89.87 |
March 21, 2024 | 90.76 |
Date | Value |
---|---|
March 20, 2024 | 86.48 |
March 19, 2024 | 85.95 |
March 18, 2024 | 86.36 |
March 15, 2024 | 84.41 |
March 14, 2024 | 84.36 |
March 13, 2024 | 86.70 |
March 12, 2024 | 88.15 |
March 11, 2024 | 88.54 |
March 08, 2024 | 92.38 |
March 07, 2024 | 91.48 |
March 06, 2024 | 88.62 |
March 05, 2024 | 86.38 |
March 04, 2024 | 87.68 |
March 01, 2024 | 84.85 |
February 29, 2024 | 75.46 |
February 28, 2024 | 74.76 |
February 27, 2024 | 74.25 |
February 26, 2024 | 72.11 |
February 23, 2024 | 70.91 |
February 22, 2024 | 72.21 |
February 21, 2024 | 70.08 |
February 20, 2024 | 69.31 |
February 16, 2024 | 71.08 |
February 15, 2024 | 72.98 |
February 14, 2024 | 72.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.36
Minimum
Mar 18 2020
122.08
Maximum
Aug 02 2023
75.37
Average
78.20
Median
May 19 2022
Total Return Price Benchmarks
Dycom Industries Inc | 141.02 |
EMCOR Group Inc | 349.35 |
Argan Inc | 61.21 |
Ameresco Inc | 20.98 |
Orion Group Holdings Inc | 7.34 |