Orion Group Holdings Inc (ORN)
7.87
+0.25
(+3.28%)
USD |
NYSE |
Apr 24, 11:48
Orion Group Holdings Total Return Price: 7.87 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 7.62 |
April 22, 2024 | 7.51 |
April 19, 2024 | 7.90 |
April 18, 2024 | 7.87 |
April 17, 2024 | 8.02 |
April 16, 2024 | 7.96 |
April 15, 2024 | 7.88 |
April 12, 2024 | 8.05 |
April 11, 2024 | 8.71 |
April 10, 2024 | 8.42 |
April 09, 2024 | 8.72 |
April 08, 2024 | 8.57 |
April 05, 2024 | 8.60 |
April 04, 2024 | 8.56 |
April 03, 2024 | 9.23 |
April 02, 2024 | 9.14 |
April 01, 2024 | 8.75 |
March 28, 2024 | 8.20 |
March 27, 2024 | 8.30 |
March 26, 2024 | 8.52 |
March 25, 2024 | 9.39 |
March 22, 2024 | 9.24 |
March 21, 2024 | 8.80 |
March 20, 2024 | 8.36 |
March 19, 2024 | 8.38 |
Date | Value |
---|---|
March 18, 2024 | 8.16 |
March 15, 2024 | 8.06 |
March 14, 2024 | 8.48 |
March 13, 2024 | 8.49 |
March 12, 2024 | 8.46 |
March 11, 2024 | 8.99 |
March 08, 2024 | 8.47 |
March 07, 2024 | 7.46 |
March 06, 2024 | 7.24 |
March 05, 2024 | 6.96 |
March 04, 2024 | 6.83 |
March 01, 2024 | 6.67 |
February 29, 2024 | 5.99 |
February 28, 2024 | 6.92 |
February 27, 2024 | 6.80 |
February 26, 2024 | 6.82 |
February 23, 2024 | 6.56 |
February 22, 2024 | 6.46 |
February 21, 2024 | 6.40 |
February 20, 2024 | 6.20 |
February 16, 2024 | 6.23 |
February 15, 2024 | 6.23 |
February 14, 2024 | 6.14 |
February 13, 2024 | 6.03 |
February 12, 2024 | 6.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.61
Minimum
Mar 16 2020
9.39
Maximum
Mar 25 2024
3.960
Average
3.715
Median
Total Return Price Benchmarks
Great Lakes Dredge & Dock Corp | 7.49 |
Fluor Corp | 40.32 |
Sterling Infrastructure Inc | 101.10 |
Arcosa Inc | 76.00 |
Reliant Holdings Inc | 0.13 |