EMCOR Group Inc (EME)
350.20
-1.39
(-0.40%)
USD |
NYSE |
Mar 28, 16:00
349.99
-0.21
(-0.06%)
After-Hours: 20:00
EMCOR Group Total Return Price: 350.20 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 350.20 |
March 27, 2024 | 351.59 |
March 26, 2024 | 351.18 |
March 25, 2024 | 347.12 |
March 22, 2024 | 347.98 |
March 21, 2024 | 345.89 |
March 20, 2024 | 334.12 |
March 19, 2024 | 334.69 |
March 18, 2024 | 330.84 |
March 15, 2024 | 328.50 |
March 14, 2024 | 326.72 |
March 13, 2024 | 323.86 |
March 12, 2024 | 323.23 |
March 11, 2024 | 316.41 |
March 08, 2024 | 325.01 |
March 07, 2024 | 325.84 |
March 06, 2024 | 325.73 |
March 05, 2024 | 324.66 |
March 04, 2024 | 323.77 |
March 01, 2024 | 319.99 |
February 29, 2024 | 313.52 |
February 28, 2024 | 305.45 |
February 27, 2024 | 277.47 |
February 26, 2024 | 274.88 |
February 23, 2024 | 269.72 |
Date | Value |
---|---|
February 22, 2024 | 259.20 |
February 21, 2024 | 252.12 |
February 20, 2024 | 251.16 |
February 16, 2024 | 252.92 |
February 15, 2024 | 252.34 |
February 14, 2024 | 248.47 |
February 13, 2024 | 242.75 |
February 12, 2024 | 243.52 |
February 09, 2024 | 245.15 |
February 08, 2024 | 242.00 |
February 07, 2024 | 238.99 |
February 06, 2024 | 236.94 |
February 05, 2024 | 233.48 |
February 02, 2024 | 235.21 |
February 01, 2024 | 233.72 |
January 31, 2024 | 228.11 |
January 30, 2024 | 230.75 |
January 29, 2024 | 224.63 |
January 26, 2024 | 224.21 |
January 25, 2024 | 220.48 |
January 24, 2024 | 220.11 |
January 23, 2024 | 221.51 |
January 22, 2024 | 223.89 |
January 19, 2024 | 218.88 |
January 18, 2024 | 223.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.49
Minimum
Mar 17 2020
351.59
Maximum
Mar 27 2024
123.57
Average
115.25
Median
Apr 19 2022
Total Return Price Benchmarks
MasTec Inc | 93.25 |
IES Holdings Inc | 121.64 |
Quanta Services Inc | 259.80 |
Sunvault Energy Inc | 0.0069 |
Great Lakes Dredge & Dock Corp | 8.75 |