Argan Inc (AGX)
61.21
-0.42
(-0.68%)
USD |
NYSE |
Apr 24, 16:00
61.24
+0.04
(+0.06%)
Pre-Market: 20:00
Argan Total Return Price: 61.21 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 61.21 |
| April 23, 2024 | 61.63 |
| April 22, 2024 | 61.64 |
| April 19, 2024 | 61.92 |
| April 18, 2024 | 60.69 |
| April 17, 2024 | 59.75 |
| April 16, 2024 | 60.92 |
| April 15, 2024 | 59.17 |
| April 12, 2024 | 59.48 |
| April 11, 2024 | 49.11 |
| April 10, 2024 | 49.29 |
| April 09, 2024 | 50.65 |
| April 08, 2024 | 50.76 |
| April 05, 2024 | 49.92 |
| April 04, 2024 | 50.02 |
| April 03, 2024 | 49.71 |
| April 02, 2024 | 49.47 |
| April 01, 2024 | 50.18 |
| March 28, 2024 | 50.29 |
| March 27, 2024 | 50.10 |
| March 26, 2024 | 49.60 |
| March 25, 2024 | 50.31 |
| March 22, 2024 | 50.64 |
| March 21, 2024 | 51.31 |
| March 20, 2024 | 50.00 |
| Date | Value |
|---|---|
| March 19, 2024 | 49.98 |
| March 18, 2024 | 49.20 |
| March 15, 2024 | 48.73 |
| March 14, 2024 | 47.90 |
| March 13, 2024 | 48.97 |
| March 12, 2024 | 48.28 |
| March 11, 2024 | 48.94 |
| March 08, 2024 | 49.03 |
| March 07, 2024 | 48.46 |
| March 06, 2024 | 47.79 |
| March 05, 2024 | 46.58 |
| March 04, 2024 | 46.08 |
| March 01, 2024 | 46.51 |
| February 29, 2024 | 46.63 |
| February 28, 2024 | 46.77 |
| February 27, 2024 | 46.33 |
| February 26, 2024 | 46.63 |
| February 23, 2024 | 46.56 |
| February 22, 2024 | 46.11 |
| February 21, 2024 | 46.26 |
| February 20, 2024 | 46.08 |
| February 16, 2024 | 46.78 |
| February 15, 2024 | 47.27 |
| February 14, 2024 | 46.00 |
| February 13, 2024 | 44.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.41
Minimum
Mar 12 2020
61.92
Maximum
Apr 19 2024
39.01
Average
38.42
Median
Mar 07 2022
Total Return Price Benchmarks
| Dycom Industries Inc | 139.37 |
| MasTec Inc | 85.18 |
| Ameresco Inc | 21.29 |
| MYR Group Inc | 164.60 |
| Energy Services of America Corp | 7.26 |