Ameresco Inc (AMRC)
22.42
+0.97
(+4.52%)
USD |
NYSE |
May 03, 16:00
22.02
-0.40
(-1.78%)
After-Hours: 20:00
Ameresco Total Return Price: 22.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 21.45 |
May 01, 2024 | 20.49 |
April 30, 2024 | 20.93 |
April 29, 2024 | 21.72 |
April 26, 2024 | 21.48 |
April 25, 2024 | 20.98 |
April 24, 2024 | 21.29 |
April 23, 2024 | 20.89 |
April 22, 2024 | 19.09 |
April 19, 2024 | 18.80 |
April 18, 2024 | 18.56 |
April 17, 2024 | 18.61 |
April 16, 2024 | 19.44 |
April 15, 2024 | 20.10 |
April 12, 2024 | 20.92 |
April 11, 2024 | 22.64 |
April 10, 2024 | 23.12 |
April 09, 2024 | 24.12 |
April 08, 2024 | 22.91 |
April 05, 2024 | 22.50 |
April 04, 2024 | 22.79 |
April 03, 2024 | 23.49 |
April 02, 2024 | 23.86 |
April 01, 2024 | 24.99 |
March 28, 2024 | 24.13 |
Date | Value |
---|---|
March 27, 2024 | 22.74 |
March 26, 2024 | 20.61 |
March 25, 2024 | 19.68 |
March 22, 2024 | 19.74 |
March 21, 2024 | 20.36 |
March 20, 2024 | 20.11 |
March 19, 2024 | 19.94 |
March 18, 2024 | 21.01 |
March 15, 2024 | 21.25 |
March 14, 2024 | 20.18 |
March 13, 2024 | 20.61 |
March 12, 2024 | 20.81 |
March 11, 2024 | 21.32 |
March 08, 2024 | 21.13 |
March 07, 2024 | 20.31 |
March 06, 2024 | 19.62 |
March 05, 2024 | 18.47 |
March 04, 2024 | 18.11 |
March 01, 2024 | 19.54 |
February 29, 2024 | 20.96 |
February 28, 2024 | 20.37 |
February 27, 2024 | 20.34 |
February 26, 2024 | 19.54 |
February 23, 2024 | 20.26 |
February 22, 2024 | 20.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.23
Minimum
Aug 07 2019
97.50
Maximum
Nov 05 2021
42.77
Average
44.47
Median
Dec 02 2020
Total Return Price Benchmarks
Argan Inc | 60.80 |
Dycom Industries Inc | 144.14 |
MasTec Inc | 101.88 |
MYR Group Inc | 143.99 |
Energy Services of America Corp | 6.85 |