Dycom Industries Inc (DY)
140.57
+3.48
(+2.54%)
USD |
NYSE |
Apr 23, 16:00
140.54
-0.03
(-0.02%)
After-Hours: 20:00
Dycom Industries Total Return Price: 140.54 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 137.09 |
| April 19, 2024 | 135.56 |
| April 18, 2024 | 134.71 |
| April 17, 2024 | 134.75 |
| April 16, 2024 | 135.38 |
| April 15, 2024 | 135.83 |
| April 12, 2024 | 137.78 |
| April 11, 2024 | 138.73 |
| April 10, 2024 | 137.56 |
| April 09, 2024 | 141.81 |
| April 08, 2024 | 142.07 |
| April 05, 2024 | 142.32 |
| April 04, 2024 | 139.46 |
| April 03, 2024 | 141.29 |
| April 02, 2024 | 138.24 |
| April 01, 2024 | 139.63 |
| March 28, 2024 | 143.53 |
| March 27, 2024 | 143.65 |
| March 26, 2024 | 141.92 |
| March 25, 2024 | 141.28 |
| March 22, 2024 | 142.63 |
| March 21, 2024 | 141.97 |
| March 20, 2024 | 141.27 |
| March 19, 2024 | 140.85 |
| March 18, 2024 | 140.25 |
| Date | Value |
|---|---|
| March 15, 2024 | 143.03 |
| March 14, 2024 | 140.02 |
| March 13, 2024 | 142.17 |
| March 12, 2024 | 141.33 |
| March 11, 2024 | 138.26 |
| March 08, 2024 | 142.83 |
| March 07, 2024 | 137.97 |
| March 06, 2024 | 134.55 |
| March 05, 2024 | 131.10 |
| March 04, 2024 | 129.54 |
| March 01, 2024 | 126.32 |
| February 29, 2024 | 126.49 |
| February 28, 2024 | 126.57 |
| February 27, 2024 | 122.59 |
| February 26, 2024 | 121.90 |
| February 23, 2024 | 119.89 |
| February 22, 2024 | 119.31 |
| February 21, 2024 | 116.39 |
| February 20, 2024 | 115.06 |
| February 16, 2024 | 115.26 |
| February 15, 2024 | 116.87 |
| February 14, 2024 | 114.97 |
| February 13, 2024 | 112.78 |
| February 12, 2024 | 118.44 |
| February 09, 2024 | 116.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.49
Minimum
Mar 18 2020
143.65
Maximum
Mar 27 2024
79.10
Average
84.76
Median
Nov 12 2021
Total Return Price Benchmarks
| MasTec Inc | 86.53 |
| Argan Inc | 61.66 |
| Ameresco Inc | 20.92 |
| EMCOR Group Inc | 337.85 |
| MYR Group Inc | 164.38 |