MasTec Inc (MTZ)
105.27
-0.38
(-0.36%)
USD |
NYSE |
May 08, 16:00
105.30
+0.03
(+0.03%)
Pre-Market: 20:00
MasTec Price: 105.27 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 105.01 | 106.29 | 103.72 | 105.27 | 939640.0 |
May 07, 2024 | 106.33 | 107.95 | 105.50 | 105.65 | 1.088M |
May 06, 2024 | 103.37 | 107.39 | 103.00 | 105.82 | 1.389M |
May 03, 2024 | 101.49 | 106.09 | 101.19 | 101.80 | 2.348M |
May 02, 2024 | 88.92 | 92.72 | 86.95 | 91.00 | 1.741M |
May 01, 2024 | 88.43 | 90.46 | 86.12 | 88.42 | 804782.0 |
Apr 30, 2024 | 88.39 | 89.96 | 87.90 | 88.69 | 878824.0 |
Apr 29, 2024 | 89.41 | 91.60 | 88.86 | 89.49 | 702334.0 |
Apr 26, 2024 | 86.59 | 89.37 | 86.06 | 89.04 | 536297.0 |
Apr 25, 2024 | 84.63 | 86.75 | 83.17 | 86.18 | 509609.0 |
Apr 24, 2024 | 86.81 | 87.04 | 84.19 | 85.18 | 747527.0 |
Apr 23, 2024 | 84.64 | 87.58 | 84.48 | 86.53 | 442665.0 |
Apr 22, 2024 | 85.14 | 85.14 | 83.04 | 83.76 | 646601.0 |
Apr 19, 2024 | 83.14 | 84.95 | 83.04 | 84.42 | 676220.0 |
Apr 18, 2024 | 83.20 | 85.20 | 82.29 | 83.44 | 510295.0 |
Apr 17, 2024 | 84.83 | 85.67 | 82.50 | 82.82 | 578626.0 |
Apr 16, 2024 | 84.05 | 84.95 | 83.02 | 84.66 | 911071.0 |
Apr 15, 2024 | 89.50 | 90.11 | 84.20 | 84.67 | 961808.0 |
Apr 12, 2024 | 91.43 | 92.28 | 87.79 | 87.96 | 927305.0 |
Apr 11, 2024 | 90.36 | 92.38 | 89.17 | 91.91 | 808579.0 |
Apr 10, 2024 | 90.35 | 91.02 | 88.86 | 90.20 | 551405.0 |
Apr 09, 2024 | 94.67 | 95.00 | 92.00 | 93.03 | 638217.0 |
Apr 08, 2024 | 93.98 | 94.86 | 92.64 | 94.16 | 412416.0 |
Apr 05, 2024 | 92.44 | 93.66 | 91.92 | 93.39 | 533094.0 |
Apr 04, 2024 | 95.94 | 96.73 | 91.81 | 91.98 | 580929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.36
Minimum
Mar 18 2020
122.08
Maximum
Aug 02 2023
75.69
Average
78.93
Median
Jul 29 2022
Price Benchmarks
Dycom Industries Inc | 148.21 |
EMCOR Group Inc | 379.43 |
Argan Inc | 66.37 |
Ameresco Inc | 26.94 |
Orion Group Holdings Inc | 7.84 |
Price Related Metrics
PS Ratio | 0.6801 |
Price to Book Value | 3.128 |
Price to Free Cash Flow | 11.33 |
Earnings Yield | -0.13% |
Market Cap | 8.365B |
Operating PE Ratio | 48.81 |