Northwest Pipe Co (NWPX)
35.07
+0.24
(+0.69%)
USD |
NASDAQ |
May 24, 16:00
34.93
-0.14
(-0.40%)
After-Hours: 20:00
Northwest Pipe Total Return Price: 35.07 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 35.07 |
May 23, 2024 | 34.83 |
May 22, 2024 | 35.20 |
May 21, 2024 | 35.76 |
May 20, 2024 | 35.52 |
May 17, 2024 | 35.71 |
May 16, 2024 | 36.49 |
May 15, 2024 | 36.07 |
May 14, 2024 | 36.10 |
May 13, 2024 | 35.97 |
May 10, 2024 | 36.31 |
May 09, 2024 | 36.86 |
May 08, 2024 | 35.61 |
May 07, 2024 | 36.21 |
May 06, 2024 | 33.43 |
May 03, 2024 | 32.72 |
May 02, 2024 | 32.29 |
May 01, 2024 | 31.63 |
April 30, 2024 | 31.65 |
April 29, 2024 | 32.13 |
April 26, 2024 | 31.81 |
April 25, 2024 | 31.49 |
April 24, 2024 | 31.80 |
April 23, 2024 | 32.05 |
April 22, 2024 | 31.90 |
Date | Value |
---|---|
April 19, 2024 | 31.85 |
April 18, 2024 | 31.58 |
April 17, 2024 | 32.07 |
April 16, 2024 | 32.77 |
April 15, 2024 | 32.58 |
April 12, 2024 | 32.88 |
April 11, 2024 | 33.64 |
April 10, 2024 | 33.54 |
April 09, 2024 | 34.41 |
April 08, 2024 | 34.47 |
April 05, 2024 | 34.47 |
April 04, 2024 | 34.66 |
April 03, 2024 | 34.83 |
April 02, 2024 | 34.91 |
April 01, 2024 | 35.16 |
March 28, 2024 | 34.68 |
March 27, 2024 | 34.51 |
March 26, 2024 | 34.24 |
March 25, 2024 | 34.29 |
March 22, 2024 | 34.37 |
March 21, 2024 | 34.70 |
March 20, 2024 | 34.65 |
March 19, 2024 | 34.05 |
March 18, 2024 | 33.31 |
March 15, 2024 | 33.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.33
Minimum
Mar 16 2020
40.18
Maximum
Mar 03 2023
29.60
Average
29.42
Median
Aug 08 2022
Total Return Price Benchmarks
Insteel Industries Inc | 32.04 |
Energizer Holdings Inc | 28.82 |
Terex Corp | 60.97 |
Cadre Holdings Inc | 33.19 |
Chicago Rivet & Machine Co | 16.75 |